Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3830
7,3850
7,3845
7,3965
7,3895
-
-
7,3815
7,3820
7,3851
7,3795
7,3750
-
-
7,3798
7,3795
7,3815
7,3860
7,3835
-
-
7,3795
7,3800
7,3615
7,3645
7,3550
-
-
7,3545
7,3510
7,3355
7,3300
7,3330
-
-
7,3350
7,3400
7,3502
7,3538
7,3295
-
-
7,3125
7,3098
7,3018
7,2900
7,2933
-
-
7,3035
7,3080
7,3155
7,3120
7,3098
-
-
7,3150
7,3045
 
 
 
7,3105
7,3145
7,3215
-
-
7,3280
7,3249
7,3230
7,3178
7,3250
-
-
7,3148
7,3245
7,3275
7,3400
7,3575
-
-
7,3548
7,3530
7,3405
7,3398
7,3250
-
-
7,3280
7,3250
7,3220
7,3308
7,3420
-
-
7,3360
7,3285
7,3350
7,3280
7,3290
-
-
7,3245
7,3249
7,3115
7,3075
-
-
-
-
7,3048
7,2995
7,2975
7,2950
-
-
7,2995
7,2995
7,2990
7,2901
7,2901
-
-
 
-
7,2949
7,2950
7,2828
7,2750
-
-
7,2748
7,2795
7,2745
7,2715
7,2680
-
-
7,2665
7,2698
7,2698
7,2695
7,2730
-
-
7,2710
7,2710
7,2668
7,2670
7,2670
-
-
7,2675
7,2690
7,2650
7,2560
7,2575
-
-
7,2528
7,2548
7,2570
7,2600
7,2565
-
-
7,2578
7,2582
7,2588
7,2580
7,2588
-
-
7,2600
7,2675
7,2550
7,2680
7,2615
-
-
7,2578
7,2565
7,2630
7,2450
7,2445
 
-
-
7,2371
7,2490
7,2425
7,2530
7,2598
-
-
7,2498
7,2525
7,2530
7,2518
7,2478
-
-
7,2518
7,2452
7,2420
7,2418
7,2451
-
-
7,2540
7,2665
7,2650
7,2595
7,2500
-
-
7,2520
7,2550
7,2595
7,2650
7,2828
-
-
7,2780
7,2928
7,2802
7,2845
7,2750
-
-
7,2770
7,2758
7,2830
7,2845
7,2850
-
-
7,2880
7,2880
7,2895
7,2915
7,3050
-
-
7,3218
7,3220
7,3290
7,3408
7,3485
-
-
7,3485
7,3528
7,3616
7,3550
7,3640
-
-
7,3678
7,3868
7,3820
7,4248
7,4348
-
-
7,4348
7,4175
7,4350
7,4300
7,4350
-
-
7,4350
7,4115
7,3945
7,3750
7,3895
-
 
-
7,3770
7,3610
7,3775
7,3878
7,3997
-
-
7,4145
7,4238
7,4212
7,4225
7,4222
-
-
7,3925
7,3880
7,3998
7,3925
7,3959
-
-
7,3970
7,3893
7,3850
7,3750
7,3660
-
-
7,3573
7,3631
7,3612
7,3544
7,3510
-
-
7,3530
7,3410
7,3320
7,3376
7,3225
-
-
7,3324
7,3295
7,3465
7,3645
7,3621
-
-
7,3681
7,3725
7,3688
7,3433
7,3390
-
-
7,3220
7,3435
7,3532
7,3615
 
7,3488
-
-
7,3730
7,3617
7,3569
7,3495
7,3487
-
-
7,3415
7,3579
7,3579
7,3535
7,3545
-
-
7,3655
7,3688
7,3680
7,3594
7,3655
-
-
-
-
7,3414
7,3495
7,3504
-
-