Cambio Euro Kuna Croata 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 7,6260 7,5851 7,5758 7,5850 7,5660 - - 7,5650 7,5851 7,5272 7,5358 7,5099 - - 7,5140 7,5010 7,5098 7,5255 7,5545 - - 7,5750 7,5800 7,5525 7,5410 7,5280 - - 7,4955 | 7,5170 7,5270 7,5460 7,5301 - - 7,5405 7,4950 7,5038 7,5075 7,5250 - - 7,5098 7,5258 7,5255 7,5275 7,4990 - - 7,5210 7,5130 7,5200 7,5105 7,5075 - - 7,5010 | 7,4778 7,4650 7,4480 7,4670 - - 7,4750 7,4700 7,4730 7,4740 7,4702 - - 7,4458 7,4368 7,4370 7,4550 7,4508 - - 7,4700 7,4825 7,4635 7,4520 - - - - 7,4430 7,4375 7,4170 | 7,4220 - - 7,4250 7,4190 7,4150 7,4110 7,4020 - - 7,3950 7,3950 7,3910 7,3750 7,3800 - - 7,3820 7,3650 7,3830 7,3800 7,3860 - - 7,3940 7,3850 7,3750 7,3650 7,3620 - | - 7,3550 7,3550 7,3500 7,3460 7,3440 - - 7,3250 7,3250 7,3320 7,3250 7,3090 - - 7,3100 7,3150 7,3300 7,3220 7,3210 - - 7,3260 7,3130 7,3151 7,3180 7,3150 - - 7,3200 7,3270 | 7,3255 7,3210 7,3248 - - 7,3320 7,3255 7,3150 7,3130 7,3050 - - 7,3150 7,3052 7,2950 7,3030 7,3100 - - 7,3257 7,3240 7,3251 7,3202 7,3230 - - 7,3250 7,3160 7,3101 7,3130 | 7,3045 - - 7,3250 7,3248 7,3295 7,3250 7,3170 - - 7,3101 7,3128 7,3068 7,3098 7,3100 - - 7,3030 7,3025 7,2998 7,2995 7,3000 - - 7,2998 7,2995 7,3030 7,3028 7,3030 - - | 7,3025 7,3048 7,3265 7,3550 7,3599 - - 7,3775 7,3625 7,3680 7,3668 7,3535 - - 7,3601 7,3610 7,3645 7,3845 7,3830 - - 7,3800 7,3800 7,3802 7,3865 7,3845 - - 7,3915 7,4130 7,4285 | 7,4352 7,4380 - - 7,4478 7,4550 7,4425 7,4350 7,4315 - - 7,4250 7,4300 7,4199 7,4350 7,4345 - - 7,4315 7,4410 7,4435 7,4448 7,4485 - - 7,4500 7,4515 7,4375 7,4345 7,4330 | - - 7,4235 7,4045 7,3908 7,3973 7,4020 - - 7,4000 7,3805 7,3838 7,3685 7,3700 - - 7,3628 7,3708 7,3630 7,3625 7,3695 - - 7,3698 7,3850 7,3775 7,3850 7,3795 - - 7,3800 | 7,3788 7,3930 7,3928 7,3828 - - 7,3750 7,3650 7,3645 7,3620 7,3650 - - 7,3552 7,3575 7,3550 7,3570 7,3610 - - 7,4049 7,4030 7,4020 7,3840 7,3985 - - 7,4018 7,3990 7,3830 | 7,3815 7,3665 - - 7,3710 7,3925 7,3750 7,3933 7,3990 - - 7,3933 7,4050 7,3975 7,3850 7,3900 - - 7,4075 7,4078 7,4045 7,3825 7,3825 - - - 7,3860 7,3845 7,3750 7,3715 - |