Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,6667
-
-
7,6817
7,6830
7,7146
7,7015
7,7010
-
-
7,7191
7,7151
7,7265
7,7143
7,7046
-
-
7,7183
7,7051
7,7029
7,7029
7,7000
-
-
7,6850
7,6891
7,6665
7,6566
7,6690
-
-
7,6700
7,6745
7,6365
7,6465
7,6485
-
-
7,6330
7,6470
7,6480
7,6600
7,6540
-
-
7,6695
7,6626
7,6565
7,6565
7,6545
-
-
7,6522
7,6445
7,6413
7,5955
7,5803
-
-
 
 
7,5805
7,5840
7,5815
7,5600
7,5505
-
-
7,5305
7,5515
7,5345
7,5340
7,5151
-
-
7,5142
7,4800
7,4589
7,4451
7,4349
-
-
7,4162
7,4263
7,4130
7,3545
7,3920
-
-
7,4075
7,4440
7,4740
7,4910
7,5283
-
-
7,5113
7,5165
7,5105
7,4965
-
-
-
-
7,4860
7,4990
7,4850
7,4910
-
-
7,4940
7,5390
7,5740
7,5840
7,5705
-
-
7,5721
7,5583
7,5100
7,4565
7,4760
 
-
-
7,4610
7,4545
7,4555
7,4400
7,4343
-
-
7,4365
7,4550
7,4502
7,4290
7,3996
-
-
7,4050
7,4015
7,4080
7,4001
7,4001
-
-
7,3763
7,3795
7,3660
7,3565
7,3550
-
-
7,3622
7,3472
7,3560
7,3600
7,3900
-
-
7,4100
7,4310
7,4165
7,4060
7,4004
-
-
7,4075
7,3845
7,3746
7,3635
7,3755
-
-
7,3705
7,3720
7,3740
7,3735
7,3790
-
-
7,3660
7,3660
7,3450
 
7,3610
7,3565
-
-
7,3432
7,3690
7,3654
7,3850
7,3820
-
-
7,3770
7,3900
7,3840
7,4010
7,4005
-
-
7,3729
7,3763
7,3695
7,3830
7,3800
-
-
7,3800
7,3922
7,4210
7,4050
7,4000
-
-
7,3751
7,3644
7,3680
7,3695
7,3644
-
-
7,3645
7,3551
7,3345
7,3449
7,3430
-
-
7,3545
7,3460
7,3665
7,3605
7,3850
-
-
7,3950
7,3945
7,3930
7,3960
7,3985
-
-
7,3793
7,3679
7,3650
7,3845
7,3813
-
-
7,3910
7,4030
7,3865
7,3881
7,3876
-
-
7,3830
7,3713
7,3763
7,3760
7,3865
-
-
7,4042
7,4200
7,4693
7,4863
7,5308
-
-
7,5351
7,5600
7,5855
7,5812
 
7,5925
-
-
7,6100
7,5945
7,5910
7,5660
7,5715
-
-
7,5390
7,5633
7,5435
7,5500
7,5250
-
-
7,5060
7,5070
7,5115
7,5295
7,5240
-
-
7,4800
7,4940
7,4931
7,4931
7,4852
-
-
7,4890
7,5000
7,5225
7,5440
7,5650
-
-
7,5840
7,5835
7,5835
7,5700
7,5743
-
-
7,5694
7,5740
7,5670
7,5460
7,5460
-
-
7,5610
7,5655
7,5995
7,6099
7,5990
-
-
7,5720
7,5365
 
7,5675
7,5643
7,5705
-
-
7,5640
7,4725
7,5260
7,5365
7,5315
-
-
7,5260
7,5050
7,4840
7,5005
7,4770
-
-
7,5015
7,5558
7,5740
7,5740
7,5950
-
-
7,6205
7,6350
7,6695
7,6395
7,6650