Salta i links e vai al contenuto

Cambio Euro Kuna Croata 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,5675
7,5750
7,5765
7,5995
-
-
7,6050
7,5960
7,6045
7,6050
7,6050
-
-
7,6108
7,6111
7,6150
7,6208
7,6333
-
-
7,6648
7,7135
7,7132
7,7135
7,7048
-
-
7,7250
7,7248
7,7280
7,7250
7,7295
-
-
7,7201
7,7195
7,7000
7,7105
7,7095
-
-
7,7078
7,7198
7,7233
7,7224
7,7248
-
-
7,7210
7,7200
7,7198
7,7200
7,7245
-
-
7,7298
7,7308
7,7302
 
 
 
7,7306
7,7220
-
-
7,7220
7,7208
7,7214
7,7209
7,7165
-
-
7,7124
7,7070
7,6952
7,6873
7,6850
-
-
7,6800
7,6895
7,6852
7,6896
7,6699
-
-
7,6726
7,6720
7,6704
7,6772
7,6776
-
-
7,6500
7,6497
7,6498
7,6498
7,6572
-
-
7,6563
7,6349
7,6125
7,6149
-
-
-
-
7,5799
7,5550
7,5646
7,5695
-
-
7,5495
7,5400
7,5320
7,5298
7,5096
-
-
7,5000
 
-
7,4798
7,4345
7,4350
-
-
7,4150
7,3905
7,3702
7,3650
7,3525
-
-
7,3398
7,3400
7,3170
7,3181
7,3200
-
-
7,2748
7,2754
7,2745
7,2598
7,2898
-
-
7,3120
7,3245
7,3245
7,3250
7,3200
-
-
7,3095
7,2746
7,2945
7,2849
7,2970
-
-
7,2799
7,3002
7,2998
7,3095
7,3358
-
-
7,3400
7,3496
7,3700
7,3800
7,3698
-
-
7,3695
7,3398
7,3345
7,3502
7,3500
-
 
-
7,3196
7,2690
7,2550
7,2472
7,2100
-
-
7,1890
7,1800
7,1798
7,1540
7,1604
-
-
7,1499
7,1450
7,1150
7,1000
7,1210
-
-
7,1690
7,1597
7,2199
7,2503
7,2610
-
-
7,2090
7,1899
7,2097
7,2601
7,3475
-
-
7,3350
7,3600
7,3895
7,4240
7,4745
-
-
7,5050
7,4996
7,5300
7,5360
7,5845
-
-
7,6510
7,5598
7,5695
7,5729
7,6300
-
-
7,6795
7,7110
7,6400
7,6300
7,5910
-
-
7,6095
7,5210
7,5050
7,4005
7,4301
-
-
7,3898
7,4098
7,5040
7,5495
7,5724
-
-
7,5650
7,5800
7,5615
7,5700
7,5616
-
-
7,5500
7,5510
7,5740
7,5850
7,5600
-
-
 
7,5510
7,5250
7,4990
7,5050
7,5040
-
-
7,4940
7,4945
7,4750
7,4650
7,4250
-
-
7,4250
7,4240
7,4300
7,3950
7,4050
-
-
7,4150
7,4140
7,4250
7,4150
7,4250
-
-
7,4250
7,4100
7,4060
7,4060
7,4040
-
-
7,4050
7,4150
7,4150
7,4350
7,4348
-
-
7,3950
7,3950
7,3960
7,3940
7,3940
-
-
7,3850
7,3950
7,3940
7,4098
7,4000
-
-
7,4348
7,4260
7,4350
7,4395
7,4400
 
-
-
7,4290
7,4200
7,4100
7,4100
7,4000
-
-
7,3960
7,3950
7,3890
7,3900
7,3800
-
-
7,4050
7,3900
7,3900
7,3890
7,3900
-
-
7,3800
-
-
7,3690
7,3490
-
-
-