Cambio Euro Kuna Croata 2001
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,5675 7,5750 7,5765 7,5995 - - 7,6050 7,5960 7,6045 7,6050 7,6050 - - 7,6108 7,6111 7,6150 7,6208 7,6333 - - 7,6648 7,7135 7,7132 7,7135 7,7048 - - 7,7250 7,7248 7,7280 | 7,7250 7,7295 - - 7,7201 7,7195 7,7000 7,7105 7,7095 - - 7,7078 7,7198 7,7233 7,7224 7,7248 - - 7,7210 7,7200 7,7198 7,7200 7,7245 - - 7,7298 7,7308 7,7302 | 7,7306 7,7220 - - 7,7220 7,7208 7,7214 7,7209 7,7165 - - 7,7124 7,7070 7,6952 7,6873 7,6850 - - 7,6800 7,6895 7,6852 7,6896 7,6699 - - 7,6726 7,6720 7,6704 7,6772 7,6776 - | - 7,6500 7,6497 7,6498 7,6498 7,6572 - - 7,6563 7,6349 7,6125 7,6149 - - - - 7,5799 7,5550 7,5646 7,5695 - - 7,5495 7,5400 7,5320 7,5298 7,5096 - - 7,5000 | - 7,4798 7,4345 7,4350 - - 7,4150 7,3905 7,3702 7,3650 7,3525 - - 7,3398 7,3400 7,3170 7,3181 7,3200 - - 7,2748 7,2754 7,2745 7,2598 7,2898 - - 7,3120 7,3245 7,3245 7,3250 | 7,3200 - - 7,3095 7,2746 7,2945 7,2849 7,2970 - - 7,2799 7,3002 7,2998 7,3095 7,3358 - - 7,3400 7,3496 7,3700 7,3800 7,3698 - - 7,3695 7,3398 7,3345 7,3502 7,3500 - | - 7,3196 7,2690 7,2550 7,2472 7,2100 - - 7,1890 7,1800 7,1798 7,1540 7,1604 - - 7,1499 7,1450 7,1150 7,1000 7,1210 - - 7,1690 7,1597 7,2199 7,2503 7,2610 - - 7,2090 7,1899 | 7,2097 7,2601 7,3475 - - 7,3350 7,3600 7,3895 7,4240 7,4745 - - 7,5050 7,4996 7,5300 7,5360 7,5845 - - 7,6510 7,5598 7,5695 7,5729 7,6300 - - 7,6795 7,7110 7,6400 7,6300 7,5910 | - - 7,6095 7,5210 7,5050 7,4005 7,4301 - - 7,3898 7,4098 7,5040 7,5495 7,5724 - - 7,5650 7,5800 7,5615 7,5700 7,5616 - - 7,5500 7,5510 7,5740 7,5850 7,5600 - - | 7,5510 7,5250 7,4990 7,5050 7,5040 - - 7,4940 7,4945 7,4750 7,4650 7,4250 - - 7,4250 7,4240 7,4300 7,3950 7,4050 - - 7,4150 7,4140 7,4250 7,4150 7,4250 - - 7,4250 7,4100 7,4060 | 7,4060 7,4040 - - 7,4050 7,4150 7,4150 7,4350 7,4348 - - 7,3950 7,3950 7,3960 7,3940 7,3940 - - 7,3850 7,3950 7,3940 7,4098 7,4000 - - 7,4348 7,4260 7,4350 7,4395 7,4400 | - - 7,4290 7,4200 7,4100 7,4100 7,4000 - - 7,3960 7,3950 7,3890 7,3900 7,3800 - - 7,4050 7,3900 7,3900 7,3890 7,3900 - - 7,3800 - - 7,3690 7,3490 - - - |