Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,1239
1,1219
1,1256
-
-
1,1227
1,1232
1,1230
1,1276
1,1327
-
-
1,1258
1,1266
1,1269
1,1312
1,1331
-
-
1,1343
1,1326
1,1335
1,1283
1,1310
-
-
1,1331
1,1352
1,1403
1,1409
1,1396
-
-
1,1421
1,1436
1,1394
1,1357
1,1357
-
-
1,1351
1,1381
1,1371
1,1370
1,1340
-
-
1,1361
1,1351
1,1342
1,1367
1,1346
-
-
1,1351
1,1371
1,1354
1,1335
 
 
 
1,1363
-
-
1,1352
1,1341
1,1360
1,1355
1,1324
-
-
1,1349
1,1369
1,1373
1,1351
1,1360
-
-
1,1360
1,1353
1,1338
1,1309
1,1243
-
-
1,1237
1,1222
1,1196
1,1185
1,1181
-
-
1,1180
1,1195
1,1206
1,1207
1,1235
-
-
1,1245
1,1270
1,1280
1,1304
1,1326
-
-
1,1345
1,1371
1,1400
1,1383
-
-
-
-
1,1470
1,1416
1,1368
1,1372
-
-
1,1379
1,1437
 
-
1,1419
1,1383
-
-
1,1403
1,1415
1,1407
1,1390
1,1378
-
-
1,1319
1,1307
1,1276
1,1306
1,1283
-
-
1,1263
1,1274
1,1252
1,1224
1,1215
-
-
1,1257
1,1254
1,1217
1,1228
1,1214
-
-
1,1162
1,1178
1,1163
1,1174
1,1191
-
-
1,1200
1,1233
1,1252
1,1207
1,1211
-
-
1,1214
1,1175
1,1176
1,1142
1,1107
-
-
1,1109
1,1108
1,1113
1,1121
1,1105
-
-
 
1,1141
1,1169
1,1116
1,1120
1,1126
-
-
1,1127
1,1137
1,1133
1,1114
1,1087
-
-
1,1071
1,1075
1,1095
1,1064
1,1033
-
-
1,1007
1,0985
1,0982
1,0989
1,1053
-
-
1,1037
1,1038
1,1041
1,0988
1,0931
-
-
1,0893
1,0919
1,0921
1,0923
1,0897
-
-
1,0876
1,0853
1,0862
1,0863
1,0854
-
-
1,0884
1,0860
1,0875
1,0905
1,0893
-
-
1,0885
1,0884
1,0872
1,0880
1,0909
-
-
1,0875
1,0829
1,0848
1,0863
1,0928
-
-
1,0923
1,0943
1,0934
1,0892
1,0940
-
-
1,0932
1,0966
1,0999
1,0970
1,0942
-
-
1,0891
1,0878
1,0841
1,0864
1,0860
-
-
1,0847
 
1,0906
1,0940
1,0957
1,0913
-
-
1,0924
1,0898
1,0927
1,0948
1,1025
-
-
1,0983
1,0977
1,0997
1,0991
1,0996
-
-
1,1002
1,1004
1,1004
1,1019
1,1019
-
-
1,1047
1,1041
1,1032
1,1007
1,1013
-
-
1,1021
1,1009
1,1010
1,0998
1,0991
-
-
1,0972
1,0963
1,0894
1,0873
1,0924
-
-
1,0960
1,0979
1,0977
1,0998
1,0994
-
-
1,0986
1,0993
1,0986
1,0991
1,0998
-
 
-
1,0995
1,0947
1,0956
1,0964
1,0968
-
-
1,0959
1,0922
1,0916
1,0939
1,0982
-
-
1,0953
1,0946
1,0913
1,0899
1,0883
-
-
1,0870
1,0878
-
-
1,0890
-
-
1,0871
1,0854