Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,1718
1,1736
1,1763
1,1757
-
-
1,1709
1,1727
1,1725
1,1736
1,1787
-
-
1,1799
1,1795
1,1774
1,1748
1,1758
-
-
1,1764
1,1779
1,1735
1,1680
1,1632
-
-
1,1563
1,1589
1,1631
1,1603
1,1596
-
-
1,1599
1,1571
1,1610
1,1555
1,1500
-
-
1,1503
1,1522
1,1519
1,1545
1,1521
-
-
1,1513
1,1537
1,1551
1,1508
1,1505
-
-
1,1530
1,1539
1,1520
 
 
 
1,1519
1,1512
-
-
1,1549
1,1626
1,1673
1,1731
1,1695
-
-
1,1681
1,1690
1,1704
1,1689
1,1702
-
-
1,1717
1,1721
1,1709
1,1671
1,1703
-
-
1,1739
1,1764
1,1801
1,1779
-
-
-
-
1,1775
1,1776
1,1796
1,1798
-
-
1,1790
1,1792
1,1855
1,1876
1,1854
-
-
1,1878
1,1908
1,1979
1,1976
1,1970
-
-
1,1941
1,1944
1,1986
1,1976
1,1960
-
-
1,1968
 
-
1,1957
1,1958
1,1950
-
-
1,1964
1,1906
1,1895
1,1908
1,1933
-
-
1,1965
1,1910
1,1792
1,1819
1,1773
-
-
1,1753
1,1738
1,1598
1,1607
1,1593
-
-
1,1577
1,1517
1,1513
1,1526
1,1531
-
-
1,1546
1,1515
1,1629
1,1613
1,1572
-
-
1,1631
1,1615
1,1616
1,1585
1,1575
-
-
1,1554
1,1501
1,1537
1,1496
1,1534
-
-
1,1549
1,1543
1,1536
1,1556
1,1569
-
 
-
1,1563
1,1573
1,1557
1,1613
1,1634
-
-
1,1646
1,1649
1,1653
1,1642
1,1704
-
-
1,1696
1,1648
1,1611
1,1622
1,1633
-
-
1,1614
1,1626
1,1598
1,1616
1,1597
-
-
1,1598
1,1592
1,1589
1,1550
1,1528
-
-
1,1513
1,1530
1,1544
1,1512
1,1391
-
-
1,1338
1,1298
1,1289
1,1299
1,1338
-
-
1,1366
1,1372
1,1401
1,1383
1,1398
-
-
1,1428
1,1427
1,1385
1,1339
1,1281
-
-
1,1268
1,1261
1,1288
1,1275
1,1217
-
-
1,1267
1,1276
1,1277
1,1265
1,1274
-
-
1,1236
1,1245
1,1304
1,1312
1,1228
-
-
1,1290
1,1376
1,1369
1,1371
1,1316
-
-
 
1,1414
1,1354
1,1412
1,1409
1,1433
-
-
1,1396
1,1381
1,1412
1,1430
1,1470
-
-
1,1428
1,1444
1,1453
1,1451
1,1421
-
-
1,1456
1,1424
1,1373
1,1407
1,1367
-
-
1,1384
1,1386
1,1399
1,1430
1,1422
-
-
1,1437
1,1460
1,1444
1,1456
1,1414
-
-
1,1368
1,1368
1,1395
1,1365
1,1431
-
-
1,1391
1,1328
1,1341
1,1351
1,1316
-
-
1,1332
1,1309
1,1273
1,1324
1,1340
 
-
-
1,1323
1,1348
1,1328
1,1304
1,1299
-
-
1,1295
1,1248
1,1286
1,1287
1,1254
-
-
1,1254
1,1281
1,1328
1,1331
1,1312
-
-
1,1312
-
-
1,1279
1,1227
-
-
1,1269