Cambio Euro Franco Svizzero 2017
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,0711 1,0702 1,0707 1,0704 1,0725 - - 1,0721 1,0737 1,0721 1,0742 1,0728 - - 1,0709 1,0712 1,0706 1,0729 1,0727 - - 1,0727 1,0738 1,0732 1,0693 1,0689 - - 1,0669 1,0668 | 1,0680 1,0690 1,0695 - - 1,0670 1,0658 1,0637 1,0672 1,0669 - - 1,0673 1,0659 1,0652 1,0647 1,0637 - - 1,0650 1,0639 1,0642 1,0663 1,0649 - - 1,0664 1,0648 | 1,0647 1,0651 1,0675 - - 1,0694 1,0730 1,0702 1,0709 1,0743 - - 1,0749 1,0726 1,0715 1,0695 1,0698 - - 1,0720 1,0750 1,0714 1,0700 1,0718 - - 1,0713 1,0693 1,0712 1,0698 1,0696 | - - 1,0682 1,0673 1,0708 1,0702 1,0695 - - 1,0682 1,0696 1,0678 1,0686 - - - - 1,0686 1,0690 1,0701 1,0680 - - 1,0806 1,0826 1,0835 1,0820 1,0831 - - | - 1,0852 1,0812 1,0843 1,0839 - - 1,0878 1,0938 1,0949 1,0952 1,0963 - - 1,0944 1,0958 1,0923 1,0874 1,0921 - - 1,0911 1,0912 1,0929 1,0904 1,0888 - - 1,0900 1,0903 1,0896 | 1,0883 1,0893 - - 1,0856 1,0851 1,0843 1,0856 1,0863 - - 1,0857 1,0850 1,0874 1,0874 1,0885 - - 1,0870 1,0854 1,0857 1,0867 1,0851 - - 1,0881 1,0883 1,0913 1,0935 1,0930 | - - 1,0943 1,0954 1,0950 1,0975 1,0983 - - 1,1007 1,1040 1,1027 1,1011 1,1051 - - 1,1012 1,1025 1,0994 1,1039 1,1051 - - 1,1020 1,1063 1,1152 1,1232 1,1357 - - 1,1359 | 1,1414 1,1459 1,1501 1,1494 - - 1,1480 1,1478 1,1293 1,1341 1,1320 - - 1,1422 1,1417 1,1406 1,1311 1,1287 - - 1,1362 1,1364 1,1392 1,1375 1,1390 - - 1,1389 1,1386 1,1422 1,1446 | 1,1441 - - 1,1399 1,1407 1,1399 1,1412 1,1405 - - 1,1404 1,1444 1,1496 1,1496 1,1480 - - 1,1464 1,1535 1,1532 1,1585 1,1588 - - 1,1562 1,1452 1,1451 1,1460 1,1457 - | - 1,1399 1,1449 1,1456 1,1472 1,1473 - - 1,1497 1,1522 1,1524 1,1552 1,1533 - - 1,1514 1,1504 1,1551 1,1541 1,1597 - - 1,1581 1,1613 1,1690 1,1678 1,1632 - - 1,1603 1,1622 | 1,1640 1,1647 1,1635 - - 1,1593 1,1557 1,1581 1,1589 1,1591 - - 1,1591 1,1643 1,1675 1,1686 1,1696 - - 1,1676 1,1641 1,1609 1,1613 1,1650 - - 1,1718 1,1680 1,1664 1,1699 | 1,1691 - - 1,1665 1,1673 1,1678 1,1700 1,1704 - - 1,1679 1,1671 1,1647 1,1686 1,1669 - - 1,1652 1,1643 1,1702 1,1725 1,1735 - - - - 1,1772 1,1704 1,1702 - - |