Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2017

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,0711
1,0702
1,0707
1,0704
1,0725
-
-
1,0721
1,0737
1,0721
1,0742
1,0728
-
-
1,0709
1,0712
1,0706
1,0729
1,0727
-
-
1,0727
1,0738
1,0732
1,0693
1,0689
-
-
1,0669
1,0668
1,0680
1,0690
1,0695
-
-
1,0670
1,0658
1,0637
1,0672
1,0669
-
-
1,0673
1,0659
1,0652
1,0647
1,0637
-
-
1,0650
1,0639
1,0642
1,0663
1,0649
-
-
1,0664
1,0648
 
 
 
1,0647
1,0651
1,0675
-
-
1,0694
1,0730
1,0702
1,0709
1,0743
-
-
1,0749
1,0726
1,0715
1,0695
1,0698
-
-
1,0720
1,0750
1,0714
1,0700
1,0718
-
-
1,0713
1,0693
1,0712
1,0698
1,0696
-
-
1,0682
1,0673
1,0708
1,0702
1,0695
-
-
1,0682
1,0696
1,0678
1,0686
-
-
-
-
1,0686
1,0690
1,0701
1,0680
-
-
1,0806
1,0826
1,0835
1,0820
1,0831
-
-
 
-
1,0852
1,0812
1,0843
1,0839
-
-
1,0878
1,0938
1,0949
1,0952
1,0963
-
-
1,0944
1,0958
1,0923
1,0874
1,0921
-
-
1,0911
1,0912
1,0929
1,0904
1,0888
-
-
1,0900
1,0903
1,0896
1,0883
1,0893
-
-
1,0856
1,0851
1,0843
1,0856
1,0863
-
-
1,0857
1,0850
1,0874
1,0874
1,0885
-
-
1,0870
1,0854
1,0857
1,0867
1,0851
-
-
1,0881
1,0883
1,0913
1,0935
1,0930
 
-
-
1,0943
1,0954
1,0950
1,0975
1,0983
-
-
1,1007
1,1040
1,1027
1,1011
1,1051
-
-
1,1012
1,1025
1,0994
1,1039
1,1051
-
-
1,1020
1,1063
1,1152
1,1232
1,1357
-
-
1,1359
1,1414
1,1459
1,1501
1,1494
-
-
1,1480
1,1478
1,1293
1,1341
1,1320
-
-
1,1422
1,1417
1,1406
1,1311
1,1287
-
-
1,1362
1,1364
1,1392
1,1375
1,1390
-
-
1,1389
1,1386
1,1422
1,1446
1,1441
-
-
1,1399
1,1407
1,1399
1,1412
1,1405
-
-
1,1404
1,1444
1,1496
1,1496
1,1480
-
-
1,1464
1,1535
1,1532
1,1585
1,1588
-
-
1,1562
1,1452
1,1451
1,1460
1,1457
-
 
-
1,1399
1,1449
1,1456
1,1472
1,1473
-
-
1,1497
1,1522
1,1524
1,1552
1,1533
-
-
1,1514
1,1504
1,1551
1,1541
1,1597
-
-
1,1581
1,1613
1,1690
1,1678
1,1632
-
-
1,1603
1,1622
1,1640
1,1647
1,1635
-
-
1,1593
1,1557
1,1581
1,1589
1,1591
-
-
1,1591
1,1643
1,1675
1,1686
1,1696
-
-
1,1676
1,1641
1,1609
1,1613
1,1650
-
-
1,1718
1,1680
1,1664
1,1699
 
1,1691
-
-
1,1665
1,1673
1,1678
1,1700
1,1704
-
-
1,1679
1,1671
1,1647
1,1686
1,1669
-
-
1,1652
1,1643
1,1702
1,1725
1,1735
-
-
-
-
1,1772
1,1704
1,1702
-
-