Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,0891
1,0847
1,0846
1,0875
1,0860
-
-
1,0863
1,0855
1,0926
1,0950
1,0951
-
-
1,0946
1,0922
1,0932
1,0949
1,0950
-
-
1,0981
1,1008
1,1068
1,1053
1,1144
-
-
1,1096
1,1147
1,1115
1,1169
1,1101
-
-
1,1051
1,0997
1,0960
1,1027
1,0989
-
-
1,1009
1,1018
1,1034
1,1028
1,1017
-
-
1,1008
1,0921
1,0914
1,0935
1,0929
-
-
1,0914
 
 
1,0860
1,0845
1,0840
1,0898
-
-
1,0962
1,0952
1,0978
1,0941
1,0948
-
-
1,0969
1,0954
1,0960
1,0959
1,0919
-
-
1,0916
1,0887
1,0894
1,0875
-
-
-
-
1,0915
1,0913
1,0931
1,0946
-
-
1,0919
1,0892
1,0887
1,0884
1,0874
-
-
1,0877
1,0874
1,0887
1,0878
1,0919
-
-
1,0916
1,0922
1,0939
1,0989
1,0991
-
-
1,0973
1,1000
1,0998
1,0974
1,0984
-
 
-
1,0999
1,0977
1,0993
1,1018
1,1070
-
-
1,1053
1,1079
1,1099
1,1063
1,1024
-
-
1,1059
1,1080
1,1086
1,1089
1,1123
-
-
1,1105
1,1079
1,1049
1,1075
1,1068
-
-
1,1058
1,1044
1,1055
1,1062
1,1050
-
-
1,1051
1,0979
1,0942
1,0916
1,0885
-
-
1,0888
1,0832
1,0817
1,0812
1,0818
-
-
1,0884
1,0850
1,0830
1,0876
1,0808
-
-
1,0736
1,0845
1,0854
1,0867
 
1,0835
-
-
1,0839
1,0837
1,0821
1,0820
1,0855
-
-
1,0867
1,0904
1,0909
1,0900
1,0899
-
-
1,0869
1,0877
1,0882
1,0872
1,0860
-
-
1,0839
1,0870
1,0928
1,0892
1,0823
-
-
1,0807
1,0810
1,0845
1,0834
1,0852
-
-
1,0883
1,0899
1,0923
1,0859
1,0888
-
-
1,0893
1,0849
1,0863
1,0853
1,0852
-
-
1,0886
1,0896
1,0891
1,0905
1,0933
-
-
1,0937
1,0951
1,0957
1,0978
1,0959
-
-
1,0925
1,0923
1,0891
1,0917
1,0969
-
-
1,0935
1,0925
1,0945
1,0941
1,0941
-
-
1,0955
1,0943
1,0883
1,0867
1,0887
-
-
1,0905
1,0880
1,0891
1,0876
1,0876
 
-
-
1,0918
1,0949
1,0959
1,0942
1,0946
-
-
1,0960
1,0938
1,0906
1,0904
1,0889
-
-
1,0872
1,0886
1,0854
1,0852
1,0825
-
-
1,0821
1,0848
1,0838
1,0838
1,0855
-
-
1,0820
1,0823
1,0787
1,0787
1,0774
-
-
1,0789
1,0778
1,0793
1,0762
1,0732
-
-
1,0739
1,0758
1,0738
1,0737
1,0711
-
-
1,0727
1,0730
1,0731
1,0727
1,0736
-
-
1,0751
1,0752
1,0803
 
1,0764
1,0751
-
-
1,0797
1,0833
1,0834
1,0853
1,0756
-
-
1,0772
1,0742
1,0747
1,0733
1,0751
-
-
1,0709
1,0687
1,0689
1,0706
1,0711
-
-
-
1,0754
1,0714
1,0714
1,0739
-