Cambio Euro Franco Svizzero 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,2090 1,2090 1,2092 - - 1,2087 1,2092 1,2089 1,2104 1,2157 - - 1,2243 1,2358 1,2359 1,2453 1,2446 - - 1,2421 1,2383 1,2385 1,2417 1,2444 - - 1,2472 1,2416 1,2392 1,2342 | 1,2351 - - 1,2350 1,2299 1,2348 1,2312 1,2282 - - 1,2294 1,2328 1,2365 1,2293 1,2303 - - 1,2332 1,2332 1,2347 1,2290 1,2272 - - 1,2305 1,2167 1,2177 1,2209 | 1,2245 - - 1,2256 1,2277 1,2301 1,2318 1,2355 - - 1,2360 1,2344 1,2319 1,2347 1,2308 - - 1,2221 1,2218 1,2222 1,2225 1,2212 - - 1,2213 1,2209 1,2174 1,2195 - - - | - 1,2159 1,2167 1,2155 1,2158 - - 1,2168 1,2200 1,2183 1,2187 1,2167 - - 1,2147 1,2163 1,2149 1,2164 1,2176 - - 1,2188 1,2219 1,2302 1,2334 1,2273 - - 1,2279 1,2238 | - 1,2244 1,2235 - - 1,2280 1,2333 1,2336 1,2290 1,2430 - - 1,2404 1,2416 1,2499 1,2444 1,2449 - - 1,2460 1,2476 1,2599 1,2486 1,2466 - - 1,2452 1,2533 1,2480 1,2487 1,2406 | - - 1,2456 1,2397 1,2371 1,2357 1,2273 - - 1,2395 1,2305 1,2323 1,2290 1,2322 - - 1,2308 1,2315 1,2326 1,2319 1,2257 - - 1,2241 1,2268 1,2262 1,2326 1,2338 - - | 1,2340 1,2354 1,2285 1,2328 1,2348 - - 1,2404 1,2452 1,2440 1,2414 1,2388 - - 1,2394 1,2371 1,2340 1,2370 1,2361 - - 1,2370 1,2387 1,2388 1,2365 1,2334 - - 1,2330 1,2335 1,2317 | 1,2317 1,2383 - - 1,2352 1,2313 1,2321 1,2307 1,2310 - - 1,2327 1,2358 1,2415 1,2427 1,2354 - - 1,2352 1,2323 1,2310 1,2349 1,2358 - - 1,2352 1,2293 1,2290 1,2308 1,2310 - | - 1,2317 1,2325 1,2345 1,2390 1,2382 - - 1,2350 1,2392 1,2395 1,2368 1,2376 - - 1,2374 1,2375 1,2370 1,2333 1,2330 - - 1,2323 1,2295 1,2304 1,2288 1,2248 - - 1,2225 | 1,2253 1,2241 1,2276 1,2271 - - 1,2262 1,2284 1,2313 1,2311 1,2314 - - 1,2334 1,2361 1,2341 1,2327 1,2343 - - 1,2352 1,2355 1,2307 1,2303 1,2348 - - 1,2343 1,2358 1,2347 1,2333 | 1,2310 - - 1,2321 1,2297 1,2321 1,2298 1,2302 - - 1,2328 1,2328 1,2316 1,2332 1,2346 - - 1,2321 1,2333 1,2323 1,2318 1,2302 - - 1,2311 1,2312 1,2305 1,2323 1,2298 - | - 1,2321 1,2287 1,2268 1,2262 1,2231 - - 1,2231 1,2214 1,2219 1,2211 1,2226 - - 1,2212 1,2206 1,2211 1,2261 1,2263 - - 1,2257 1,2243 - - 1,2234 - - 1,2259 1,2276 |