Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2090
1,2090
1,2092
-
-
1,2087
1,2092
1,2089
1,2104
1,2157
-
-
1,2243
1,2358
1,2359
1,2453
1,2446
-
-
1,2421
1,2383
1,2385
1,2417
1,2444
-
-
1,2472
1,2416
1,2392
1,2342
1,2351
-
-
1,2350
1,2299
1,2348
1,2312
1,2282
-
-
1,2294
1,2328
1,2365
1,2293
1,2303
-
-
1,2332
1,2332
1,2347
1,2290
1,2272
-
-
1,2305
1,2167
1,2177
1,2209
 
 
 
1,2245
-
-
1,2256
1,2277
1,2301
1,2318
1,2355
-
-
1,2360
1,2344
1,2319
1,2347
1,2308
-
-
1,2221
1,2218
1,2222
1,2225
1,2212
-
-
1,2213
1,2209
1,2174
1,2195
-
-
-
-
1,2159
1,2167
1,2155
1,2158
-
-
1,2168
1,2200
1,2183
1,2187
1,2167
-
-
1,2147
1,2163
1,2149
1,2164
1,2176
-
-
1,2188
1,2219
1,2302
1,2334
1,2273
-
-
1,2279
1,2238
 
-
1,2244
1,2235
-
-
1,2280
1,2333
1,2336
1,2290
1,2430
-
-
1,2404
1,2416
1,2499
1,2444
1,2449
-
-
1,2460
1,2476
1,2599
1,2486
1,2466
-
-
1,2452
1,2533
1,2480
1,2487
1,2406
-
-
1,2456
1,2397
1,2371
1,2357
1,2273
-
-
1,2395
1,2305
1,2323
1,2290
1,2322
-
-
1,2308
1,2315
1,2326
1,2319
1,2257
-
-
1,2241
1,2268
1,2262
1,2326
1,2338
-
-
 
1,2340
1,2354
1,2285
1,2328
1,2348
-
-
1,2404
1,2452
1,2440
1,2414
1,2388
-
-
1,2394
1,2371
1,2340
1,2370
1,2361
-
-
1,2370
1,2387
1,2388
1,2365
1,2334
-
-
1,2330
1,2335
1,2317
1,2317
1,2383
-
-
1,2352
1,2313
1,2321
1,2307
1,2310
-
-
1,2327
1,2358
1,2415
1,2427
1,2354
-
-
1,2352
1,2323
1,2310
1,2349
1,2358
-
-
1,2352
1,2293
1,2290
1,2308
1,2310
-
-
1,2317
1,2325
1,2345
1,2390
1,2382
-
-
1,2350
1,2392
1,2395
1,2368
1,2376
-
-
1,2374
1,2375
1,2370
1,2333
1,2330
-
-
1,2323
1,2295
1,2304
1,2288
1,2248
-
-
1,2225
 
1,2253
1,2241
1,2276
1,2271
-
-
1,2262
1,2284
1,2313
1,2311
1,2314
-
-
1,2334
1,2361
1,2341
1,2327
1,2343
-
-
1,2352
1,2355
1,2307
1,2303
1,2348
-
-
1,2343
1,2358
1,2347
1,2333
1,2310
-
-
1,2321
1,2297
1,2321
1,2298
1,2302
-
-
1,2328
1,2328
1,2316
1,2332
1,2346
-
-
1,2321
1,2333
1,2323
1,2318
1,2302
-
-
1,2311
1,2312
1,2305
1,2323
1,2298
-
 
-
1,2321
1,2287
1,2268
1,2262
1,2231
-
-
1,2231
1,2214
1,2219
1,2211
1,2226
-
-
1,2212
1,2206
1,2211
1,2261
1,2263
-
-
1,2257
1,2243
-
-
1,2234
-
-
1,2259
1,2276