Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2155
1,2183
1,2196
1,2187
1,2177
-
-
1,2139
1,2136
1,2120
1,2112
1,2100
-
-
1,2093
1,2090
1,2088
1,2076
1,2077
-
-
1,2061
1,2065
1,2075
1,2071
1,2078
-
-
1,2046
1,2048
1,2048
1,2048
1,2050
-
-
1,2067
1,2087
1,2114
1,2103
1,2098
-
-
1,2090
1,2075
1,2073
1,2072
1,2083
-
-
1,2075
1,2073
1,2072
1,2053
1,2048
-
-
1,2052
1,2050
1,2051
 
 
1,2052
1,2062
-
-
1,2061
1,2055
1,2052
1,2050
1,2053
-
-
1,2056
1,2060
1,2110
1,2096
1,2070
-
-
1,2067
1,2059
1,2058
1,2055
1,2054
-
-
1,2054
1,2056
1,2063
1,2051
1,2045
-
-
1,2044
1,2035
1,2038
1,2025
-
-
-
-
1,2027
1,2011
1,2027
1,2017
-
-
1,2025
1,2018
1,2032
1,2021
1,2017
-
-
1,2018
1,2021
1,2018
1,2016
1,2014
-
-
1,2018
 
-
1,2018
1,2014
1,2014
-
-
1,2012
1,2014
1,2010
1,2013
1,2012
-
-
1,2010
1,2010
1,2011
1,2011
1,2012
-
-
1,2011
1,2011
1,2011
1,2010
1,2014
-
-
1,2019
1,2015
1,2010
1,2010
1,2008
-
-
1,2009
1,2010
1,2008
1,2011
1,2012
-
-
1,2010
1,2012
1,2009
1,2008
1,2010
-
-
1,2010
1,2009
1,2009
1,2010
1,2009
-
-
1,2008
1,2010
1,2011
1,2010
1,2030
-
 
-
1,2015
1,2012
1,2013
1,2012
1,2011
-
-
1,2010
1,2010
1,2010
1,2010
1,2009
-
-
1,2010
1,2010
1,2010
1,2010
1,2009
-
-
1,2010
1,2010
1,2010
1,2010
1,2010
-
-
1,2010
1,2014
1,2013
1,2024
1,2012
-
-
1,2013
1,2015
1,2012
1,2010
1,2009
-
-
1,2010
1,2010
1,2011
1,2010
1,2011
-
-
1,2010
1,2010
1,2009
1,2010
1,2009
-
-
1,2010
1,2010
1,2010
1,2009
1,2009
-
-
1,2008
1,2010
1,2014
1,2049
1,2128
-
-
1,2090
1,2074
1,2083
1,2130
1,2162
-
-
1,2160
1,2113
1,2095
1,2088
1,2110
-
-
1,2095
1,2092
1,2088
1,2084
1,2099
-
-
 
1,2095
1,2102
1,2104
1,2123
1,2112
-
-
1,2110
1,2111
1,2110
1,2087
1,2093
-
-
1,2091
1,2091
1,2106
1,2094
1,2085
-
-
1,2097
1,2098
1,2100
1,2097
1,2090
-
-
1,2087
1,2085
1,2076
1,2072
1,2073
-
-
1,2063
1,2075
1,2065
1,2058
1,2054
-
-
1,2057
1,2046
1,2040
1,2042
1,2042
-
-
1,2045
1,2049
1,2041
1,2045
1,2050
-
-
1,2046
1,2043
1,2033
1,2043
1,2054
 
-
-
1,2087
1,2136
1,2128
1,2114
1,2077
-
-
1,2068
1,2115
1,2109
1,2090
1,2089
-
-
1,2082
1,2080
1,2096
1,2079
1,2077
-
-
1,2070
-
-
1,2082
1,2080
-
-
1,2072