Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,2465
1,2669
1,2617
1,2677
1,2512
-
-
1,2459
1,2538
1,2622
1,2823
1,2915
-
-
1,2854
1,2812
1,2964
1,2873
1,3013
-
-
1,2989
1,2871
1,2922
1,2940
1,2942
-
-
1,2891
1,2954
1,2922
1,2987
1,2954
-
-
1,2953
1,3030
1,3152
1,3105
1,3163
-
-
1,3065
1,3124
1,3073
1,2973
1,2973
-
-
1,2960
1,2844
1,2853
1,2748
1,2799
-
-
1,2840
 
 
 
1,2849
1,2799
1,2844
1,3000
-
-
1,2960
1,2949
1,2920
1,2914
1,2842
-
-
1,2941
1,2756
1,2755
1,2625
1,2758
-
-
1,2836
1,2843
1,2746
1,2817
1,2915
-
-
1,2908
1,2957
1,2993
1,3005
1,3059
-
-
1,3130
1,3091
1,3097
1,3118
1,3163
-
-
1,3129
1,3017
1,2995
1,2879
1,2897
-
-
1,2821
1,2842
1,2944
1,2851
-
-
-
-
1,2830
1,2886
1,2954
1,2867
-
 
-
1,2856
1,2780
1,2826
1,2730
1,2668
-
-
1,2617
1,2602
1,2661
1,2584
1,2667
-
-
1,2542
1,2553
1,2545
1,2616
1,2477
-
-
1,2380
1,2405
1,2324
1,2343
1,2221
-
-
1,2147
1,2275
1,2182
1,2167
1,2197
-
-
1,2235
1,2237
1,2224
1,2242
1,2190
-
-
1,2023
1,2116
1,2164
1,1958
1,2103
-
-
1,2039
1,2127
1,2109
1,1963
1,1902
-
-
1,1849
1,1884
1,2036
1,2071
 
1,2267
-
-
1,2324
1,2213
1,2059
1,2050
1,2102
-
-
1,1715
1,1650
1,1695
1,1575
1,1577
-
-
1,1485
1,1607
1,1652
1,1690
1,1789
-
-
1,1563
1,1630
1,1586
1,1437
1,1418
-
-
1,1270
1,1049
1,1022
1,1012
1,0847
-
-
1,0849
1,0594
1,0451
1,0499
1,0984
-
-
1,1334
1,1195
1,1402
1,1410
1,1340
-
-
1,1341
1,1410
1,1403
1,1466
1,1458
-
-
1,1824
1,1835
1,1670
1,1417
1,1132
-
-
1,1111
1,2036
1,2052
1,2135
1,2165
-
-
1,2055
1,2037
1,2033
1,2062
1,2058
-
-
1,2061
1,2064
1,2208
1,2275
1,2195
-
-
1,2206
1,2232
1,2205
1,2207
1,2170
 
-
-
1,2140
1,2169
1,2265
1,2316
1,2365
-
-
1,2326
1,2380
1,2367
1,2335
1,2388
-
-
1,2365
1,2348
1,2428
1,2362
1,2307
-
-
1,2280
1,2253
1,2193
1,2213
1,2211
-
-
1,2191
1,2174
1,2166
1,2156
1,2217
-
-
1,2342
1,2382
1,2322
1,2315
1,2360
-
-
1,2368
1,2405
1,2384
1,2387
1,2378
-
-
1,2375
1,2350
1,2305
1,2268
1,2253
-
-
1,2309
1,2282
1,2265
 
1,2264
1,2343
-
-
1,2379
1,2388
1,2413
1,2373
1,2332
-
-
1,2349
1,2345
1,2317
1,2261
1,2249
-
-
1,2190
1,2192
1,2190
1,2232
1,2221
-
-
-
1,2210
1,2196
1,2186
1,2156
-