Cambio Euro Franco Svizzero 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,4873 1,4856 1,4823 1,4832 1,4815 - - 1,4755 1,4743 1,4788 1,4804 1,4756 - - 1,4745 1,4760 1,4763 1,4723 1,4708 - - 1,4728 1,4723 1,4721 1,4725 1,4662 - - | 1,4725 1,4733 1,4738 1,4690 1,4682 - - 1,4659 1,4672 1,4658 1,4663 1,4650 - - 1,4661 1,4678 1,4679 1,4651 1,4658 - - 1,4649 1,4667 1,4641 1,4633 1,4638 - - | 1,4644 1,4628 1,4629 1,4632 1,4632 - - 1,4628 1,4626 1,4618 1,4622 1,4597 - - 1,4527 1,4516 1,4511 1,4474 1,4374 - - 1,4348 1,4321 1,4282 1,4280 1,4286 - - 1,4329 1,4316 1,4276 | 1,4179 - - - - 1,4325 1,4321 1,4324 1,4364 - - 1,4393 1,4370 1,4368 1,4343 1,4338 - - 1,4345 1,4334 1,4329 1,4325 1,4355 - - 1,4341 1,4353 1,4341 1,4348 1,4341 | - - 1,4328 1,4325 1,4325 1,4132 1,4144 - - 1,4248 1,4095 1,4062 1,4011 1,4020 - - 1,4014 1,4028 1,4043 1,4179 1,4408 - - 1,4339 1,4244 1,4206 1,4164 1,4258 - - 1,4230 | 1,4183 1,4148 1,4149 1,3951 - - 1,3911 1,3793 1,3762 1,3788 1,3893 - - 1,3910 1,3998 1,3888 1,3778 1,3745 - - 1,3738 1,3622 1,3611 1,3555 1,3533 - - 1,3387 1,3258 1,3283 | 1,3178 1,3376 - - 1,3325 1,3373 1,3312 1,3321 1,3331 - - 1,3349 1,3337 1,3428 1,3420 1,3543 - - 1,3640 1,3537 1,3440 1,3418 1,3488 - - 1,3574 1,3775 1,3760 1,3660 1,3541 - | - 1,3660 1,3712 1,3730 1,3820 1,3830 - - 1,3771 1,3895 1,3695 1,3492 1,3488 - - 1,3350 1,3411 1,3423 1,3331 1,3151 - - 1,3160 1,3156 1,2994 1,3027 1,3004 - - 1,3055 1,2935 | 1,2967 1,2953 1,3043 - - 1,3070 1,2903 1,2837 1,2859 1,3020 - - 1,2991 1,2911 1,3019 1,3225 1,3210 - - 1,3160 1,3156 1,3217 1,3138 1,3163 - - 1,3257 1,3272 1,3295 1,3287 | 1,3423 - - 1,3327 1,3348 1,3361 1,3415 1,3420 - - 1,3412 1,3298 1,3352 1,3386 1,3423 - - 1,3359 1,3405 1,3355 1,3493 1,3533 - - 1,3618 1,3558 1,3639 1,3668 1,3708 - - | 1,3756 1,3766 1,3761 1,3782 1,3546 - - 1,3435 1,3420 1,3402 1,3282 1,3357 - - 1,3428 1,3408 1,3426 1,3475 1,3607 - - 1,3505 1,3338 1,3276 1,3326 1,3252 - - 1,3186 1,2990 | 1,3178 1,3160 1,3143 - - 1,3084 1,3062 1,3060 1,3060 1,2998 - - 1,2987 1,2916 1,2826 1,2849 1,2738 - - 1,2698 1,2613 1,2502 1,2553 1,2618 - - 1,2626 1,2513 1,2483 1,2475 1,2504 |