Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,4873
1,4856
1,4823
1,4832
1,4815
-
-
1,4755
1,4743
1,4788
1,4804
1,4756
-
-
1,4745
1,4760
1,4763
1,4723
1,4708
-
-
1,4728
1,4723
1,4721
1,4725
1,4662
-
-
1,4725
1,4733
1,4738
1,4690
1,4682
-
-
1,4659
1,4672
1,4658
1,4663
1,4650
-
-
1,4661
1,4678
1,4679
1,4651
1,4658
-
-
1,4649
1,4667
1,4641
1,4633
1,4638
-
-
 
 
 
1,4644
1,4628
1,4629
1,4632
1,4632
-
-
1,4628
1,4626
1,4618
1,4622
1,4597
-
-
1,4527
1,4516
1,4511
1,4474
1,4374
-
-
1,4348
1,4321
1,4282
1,4280
1,4286
-
-
1,4329
1,4316
1,4276
1,4179
-
-
-
-
1,4325
1,4321
1,4324
1,4364
-
-
1,4393
1,4370
1,4368
1,4343
1,4338
-
-
1,4345
1,4334
1,4329
1,4325
1,4355
-
-
1,4341
1,4353
1,4341
1,4348
1,4341
 
-
-
1,4328
1,4325
1,4325
1,4132
1,4144
-
-
1,4248
1,4095
1,4062
1,4011
1,4020
-
-
1,4014
1,4028
1,4043
1,4179
1,4408
-
-
1,4339
1,4244
1,4206
1,4164
1,4258
-
-
1,4230
1,4183
1,4148
1,4149
1,3951
-
-
1,3911
1,3793
1,3762
1,3788
1,3893
-
-
1,3910
1,3998
1,3888
1,3778
1,3745
-
-
1,3738
1,3622
1,3611
1,3555
1,3533
-
-
1,3387
1,3258
1,3283
 
1,3178
1,3376
-
-
1,3325
1,3373
1,3312
1,3321
1,3331
-
-
1,3349
1,3337
1,3428
1,3420
1,3543
-
-
1,3640
1,3537
1,3440
1,3418
1,3488
-
-
1,3574
1,3775
1,3760
1,3660
1,3541
-
-
1,3660
1,3712
1,3730
1,3820
1,3830
-
-
1,3771
1,3895
1,3695
1,3492
1,3488
-
-
1,3350
1,3411
1,3423
1,3331
1,3151
-
-
1,3160
1,3156
1,2994
1,3027
1,3004
-
-
1,3055
1,2935
1,2967
1,2953
1,3043
-
-
1,3070
1,2903
1,2837
1,2859
1,3020
-
-
1,2991
1,2911
1,3019
1,3225
1,3210
-
-
1,3160
1,3156
1,3217
1,3138
1,3163
-
-
1,3257
1,3272
1,3295
1,3287
 
1,3423
-
-
1,3327
1,3348
1,3361
1,3415
1,3420
-
-
1,3412
1,3298
1,3352
1,3386
1,3423
-
-
1,3359
1,3405
1,3355
1,3493
1,3533
-
-
1,3618
1,3558
1,3639
1,3668
1,3708
-
-
1,3756
1,3766
1,3761
1,3782
1,3546
-
-
1,3435
1,3420
1,3402
1,3282
1,3357
-
-
1,3428
1,3408
1,3426
1,3475
1,3607
-
-
1,3505
1,3338
1,3276
1,3326
1,3252
-
-
1,3186
1,2990
 
1,3178
1,3160
1,3143
-
-
1,3084
1,3062
1,3060
1,3060
1,2998
-
-
1,2987
1,2916
1,2826
1,2849
1,2738
-
-
1,2698
1,2613
1,2502
1,2553
1,2618
-
-
1,2626
1,2513
1,2483
1,2475
1,2504