Cambio Euro Franco Svizzero 2007
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6104 1,6132 1,6132 1,6097 - - 1,6097 1,6127 1,6138 1,6129 1,6125 - - 1,6127 1,6138 1,6143 1,6182 1,6178 - - 1,6185 1,6167 1,6195 1,6154 1,6184 - - 1,6216 1,6236 1,6214 | 1,6175 1,6175 - - 1,6170 1,6100 1,6111 1,6232 1,6249 - - 1,6238 1,6233 1,6268 1,6267 1,6212 - - 1,6215 1,6256 1,6267 1,6281 1,6262 - - 1,6203 1,6183 1,6136 | 1,6100 1,6107 - - 1,6000 1,6040 1,6050 1,6066 1,6137 - - 1,6137 1,6095 1,6070 1,6088 1,6059 - - 1,6107 1,6123 1,6153 1,6190 1,6164 - - 1,6208 1,6211 1,6164 1,6215 1,6247 - | - 1,6226 1,6275 1,6292 1,6309 - - - - 1,6361 1,6382 1,6404 1,6361 - - 1,6431 1,6406 1,6367 1,6343 1,6414 - - 1,6423 1,6387 1,6416 1,6432 1,6431 - - 1,6458 | - 1,6518 1,6479 1,6479 - - 1,6471 1,6489 1,6486 1,6473 1,6439 - - 1,6515 1,6505 1,6545 1,6555 1,6536 - - 1,6562 1,6561 1,6537 1,6508 1,6499 - - 1,6525 1,6504 1,6467 1,6477 | 1,6514 - - 1,6504 1,6483 1,6452 1,6477 1,6475 - - 1,6534 1,6556 1,6532 1,6549 1,6576 - - 1,6620 1,6627 1,6605 1,6613 1,6576 - - 1,6538 1,6547 1,6520 1,6544 1,6553 - | - 1,6490 1,6550 1,6558 1,6553 1,6589 - - 1,6582 1,6553 1,6535 1,6574 1,6579 - - 1,6556 1,6554 1,6572 1,6585 1,6620 - - 1,6633 1,6645 1,6660 1,6607 1,6525 - - 1,6437 1,6519 | 1,6436 1,6492 1,6501 - - 1,6385 1,6447 1,6468 1,6401 1,6314 - - 1,6394 1,6421 1,6383 1,6302 1,6245 - - 1,6284 1,6248 1,6306 1,6387 1,6362 - - 1,6436 1,6366 1,6370 1,6402 1,6451 | - - 1,6479 1,6466 1,6462 1,6427 1,6437 - - 1,6377 1,6401 1,6422 1,6415 1,6463 - - 1,6458 1,6479 1,6493 1,6461 1,6517 - - 1,6540 1,6488 1,6527 1,6577 1,6601 - - | 1,6603 1,6646 1,6633 1,6626 1,6623 - - 1,6679 1,6669 1,6720 1,6733 1,6803 - - 1,6792 1,6753 1,6767 1,6697 1,6714 - - 1,6650 1,6707 1,6706 1,6701 1,6732 - - 1,6776 1,6751 1,6762 | 1,6735 1,6730 - - 1,6687 1,6658 1,6589 1,6601 1,6483 - - 1,6403 1,6436 1,6450 1,6454 1,6406 - - 1,6379 1,6408 1,6379 1,6352 1,6322 - - 1,6372 1,6326 1,6463 1,6505 1,6541 | - - 1,6568 1,6480 1,6458 1,6503 1,6550 - - 1,6557 1,6650 1,6631 1,6683 1,6668 - - 1,6612 1,6602 1,6600 1,6603 1,6612 - - 1,6629 - - 1,6682 1,6604 - - 1,6547 |