Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6104
1,6132
1,6132
1,6097
-
-
1,6097
1,6127
1,6138
1,6129
1,6125
-
-
1,6127
1,6138
1,6143
1,6182
1,6178
-
-
1,6185
1,6167
1,6195
1,6154
1,6184
-
-
1,6216
1,6236
1,6214
1,6175
1,6175
-
-
1,6170
1,6100
1,6111
1,6232
1,6249
-
-
1,6238
1,6233
1,6268
1,6267
1,6212
-
-
1,6215
1,6256
1,6267
1,6281
1,6262
-
-
1,6203
1,6183
1,6136
 
 
 
1,6100
1,6107
-
-
1,6000
1,6040
1,6050
1,6066
1,6137
-
-
1,6137
1,6095
1,6070
1,6088
1,6059
-
-
1,6107
1,6123
1,6153
1,6190
1,6164
-
-
1,6208
1,6211
1,6164
1,6215
1,6247
-
-
1,6226
1,6275
1,6292
1,6309
-
-
-
-
1,6361
1,6382
1,6404
1,6361
-
-
1,6431
1,6406
1,6367
1,6343
1,6414
-
-
1,6423
1,6387
1,6416
1,6432
1,6431
-
-
1,6458
 
-
1,6518
1,6479
1,6479
-
-
1,6471
1,6489
1,6486
1,6473
1,6439
-
-
1,6515
1,6505
1,6545
1,6555
1,6536
-
-
1,6562
1,6561
1,6537
1,6508
1,6499
-
-
1,6525
1,6504
1,6467
1,6477
1,6514
-
-
1,6504
1,6483
1,6452
1,6477
1,6475
-
-
1,6534
1,6556
1,6532
1,6549
1,6576
-
-
1,6620
1,6627
1,6605
1,6613
1,6576
-
-
1,6538
1,6547
1,6520
1,6544
1,6553
-
 
-
1,6490
1,6550
1,6558
1,6553
1,6589
-
-
1,6582
1,6553
1,6535
1,6574
1,6579
-
-
1,6556
1,6554
1,6572
1,6585
1,6620
-
-
1,6633
1,6645
1,6660
1,6607
1,6525
-
-
1,6437
1,6519
1,6436
1,6492
1,6501
-
-
1,6385
1,6447
1,6468
1,6401
1,6314
-
-
1,6394
1,6421
1,6383
1,6302
1,6245
-
-
1,6284
1,6248
1,6306
1,6387
1,6362
-
-
1,6436
1,6366
1,6370
1,6402
1,6451
-
-
1,6479
1,6466
1,6462
1,6427
1,6437
-
-
1,6377
1,6401
1,6422
1,6415
1,6463
-
-
1,6458
1,6479
1,6493
1,6461
1,6517
-
-
1,6540
1,6488
1,6527
1,6577
1,6601
-
-
 
1,6603
1,6646
1,6633
1,6626
1,6623
-
-
1,6679
1,6669
1,6720
1,6733
1,6803
-
-
1,6792
1,6753
1,6767
1,6697
1,6714
-
-
1,6650
1,6707
1,6706
1,6701
1,6732
-
-
1,6776
1,6751
1,6762
1,6735
1,6730
-
-
1,6687
1,6658
1,6589
1,6601
1,6483
-
-
1,6403
1,6436
1,6450
1,6454
1,6406
-
-
1,6379
1,6408
1,6379
1,6352
1,6322
-
-
1,6372
1,6326
1,6463
1,6505
1,6541
 
-
-
1,6568
1,6480
1,6458
1,6503
1,6550
-
-
1,6557
1,6650
1,6631
1,6683
1,6668
-
-
1,6612
1,6602
1,6600
1,6603
1,6612
-
-
1,6629
-
-
1,6682
1,6604
-
-
1,6547