Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,5444
1,5477
1,5528
1,5498
1,5488
-
-
1,5469
1,5470
1,5488
1,5479
1,5491
-
-
1,5450
1,5433
1,5416
1,5414
1,5491
-
-
1,5441
1,5460
1,5505
1,5468
1,5461
-
-
1,5473
1,5516
1,5528
1,5583
1,5591
-
-
1,5593
1,5591
1,5575
1,5588
1,5551
-
-
1,5545
1,5507
1,5469
1,5485
1,5475
-
-
1,5447
1,5380
1,5389
1,5391
1,5426
-
-
1,5392
 
 
 
1,5357
1,5413
1,5461
1,5491
-
-
1,5518
1,5509
1,5535
1,5484
1,5500
-
-
1,5516
1,5503
1,5462
1,5471
1,5495
-
-
1,5516
1,5523
1,5557
1,5538
-
-
-
-
1,5522
1,5513
1,5486
1,5527
-
-
1,5535
1,5541
1,5508
1,5497
1,5505
-
-
1,5489
1,5494
1,5499
1,5547
1,5532
-
-
1,5476
1,5450
1,5440
1,5427
1,5435
-
-
1,5441
1,5418
1,5434
1,5397
1,5374
-
 
-
1,5402
1,5438
1,5410
1,5457
1,5485
-
-
1,5476
1,5467
1,5443
1,5461
1,5449
-
-
1,5445
1,5430
1,5426
1,5433
1,5483
-
-
1,5467
1,5467
1,5458
1,5472
1,5479
-
-
1,5447
1,5372
1,5310
1,5348
1,5359
-
-
1,5319
1,5303
1,5336
1,5343
1,5348
-
-
1,5379
1,5397
1,5388
1,5395
1,5441
-
-
1,5446
1,5425
1,5419
1,5391
1,5412
-
-
1,5429
1,5445
1,5471
1,5499
 
1,5519
-
-
1,5484
1,5521
1,5545
1,5472
1,5530
-
-
1,5554
1,5563
1,5588
1,5581
1,5594
-
-
1,5601
1,5634
1,5632
1,5603
1,5635
-
-
1,5635
1,5603
1,5618
1,5625
1,5607
-
-
1,5591
1,5566
1,5585
1,5571
1,5593
-
-
1,5595
1,5560
1,5566
1,5537
1,5533
-
-
1,5513
1,5518
1,5486
1,5463
1,5488
-
-
1,5513
1,5534
1,5545
1,5478
1,5467
-
-
1,5453
1,5512
1,5485
1,5463
1,5437
-
-
1,5429
1,5436
1,5431
1,5430
1,5435
-
-
1,5443
1,5474
1,5469
1,5469
1,5510
-
-
1,5511
1,5524
1,5519
1,5534
1,5557
-
-
1,5566
1,5578
1,5556
1,5578
1,5561
 
-
-
1,5537
1,5508
1,5506
1,5460
1,5484
-
-
1,5496
1,5474
1,5478
1,5514
1,5506
-
-
1,5536
1,5558
1,5516
1,5511
1,5463
-
-
1,5446
1,5441
1,5474
1,5462
1,5459
-
-
1,5455
1,5466
1,5422
1,5428
1,5439
-
-
1,5429
1,5412
1,5431
1,5393
1,5381
-
-
1,5397
1,5413
1,5469
1,5467
1,5468
-
-
1,5488
1,5471
1,5491
1,5501
1,5473
-
-
1,5471
1,5476
1,5485
 
1,5467
1,5437
-
-
1,5442
1,5410
1,5401
1,5387
1,5398
-
-
1,5413
1,5433
1,5421
1,5420
1,5460
-
-
1,5505
1,5521
1,5529
1,5551
1,5566
-
-
-
1,5573
1,5581
1,5585
1,5551
-