Cambio Euro Franco Svizzero 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,5444 1,5477 1,5528 1,5498 1,5488 - - 1,5469 1,5470 1,5488 1,5479 1,5491 - - 1,5450 1,5433 1,5416 1,5414 1,5491 - - 1,5441 1,5460 1,5505 1,5468 1,5461 - - 1,5473 | 1,5516 1,5528 1,5583 1,5591 - - 1,5593 1,5591 1,5575 1,5588 1,5551 - - 1,5545 1,5507 1,5469 1,5485 1,5475 - - 1,5447 1,5380 1,5389 1,5391 1,5426 - - 1,5392 | 1,5357 1,5413 1,5461 1,5491 - - 1,5518 1,5509 1,5535 1,5484 1,5500 - - 1,5516 1,5503 1,5462 1,5471 1,5495 - - 1,5516 1,5523 1,5557 1,5538 - - - - 1,5522 1,5513 1,5486 | 1,5527 - - 1,5535 1,5541 1,5508 1,5497 1,5505 - - 1,5489 1,5494 1,5499 1,5547 1,5532 - - 1,5476 1,5450 1,5440 1,5427 1,5435 - - 1,5441 1,5418 1,5434 1,5397 1,5374 - | - 1,5402 1,5438 1,5410 1,5457 1,5485 - - 1,5476 1,5467 1,5443 1,5461 1,5449 - - 1,5445 1,5430 1,5426 1,5433 1,5483 - - 1,5467 1,5467 1,5458 1,5472 1,5479 - - 1,5447 1,5372 | 1,5310 1,5348 1,5359 - - 1,5319 1,5303 1,5336 1,5343 1,5348 - - 1,5379 1,5397 1,5388 1,5395 1,5441 - - 1,5446 1,5425 1,5419 1,5391 1,5412 - - 1,5429 1,5445 1,5471 1,5499 | 1,5519 - - 1,5484 1,5521 1,5545 1,5472 1,5530 - - 1,5554 1,5563 1,5588 1,5581 1,5594 - - 1,5601 1,5634 1,5632 1,5603 1,5635 - - 1,5635 1,5603 1,5618 1,5625 1,5607 - - | 1,5591 1,5566 1,5585 1,5571 1,5593 - - 1,5595 1,5560 1,5566 1,5537 1,5533 - - 1,5513 1,5518 1,5486 1,5463 1,5488 - - 1,5513 1,5534 1,5545 1,5478 1,5467 - - 1,5453 1,5512 1,5485 | 1,5463 1,5437 - - 1,5429 1,5436 1,5431 1,5430 1,5435 - - 1,5443 1,5474 1,5469 1,5469 1,5510 - - 1,5511 1,5524 1,5519 1,5534 1,5557 - - 1,5566 1,5578 1,5556 1,5578 1,5561 | - - 1,5537 1,5508 1,5506 1,5460 1,5484 - - 1,5496 1,5474 1,5478 1,5514 1,5506 - - 1,5536 1,5558 1,5516 1,5511 1,5463 - - 1,5446 1,5441 1,5474 1,5462 1,5459 - - 1,5455 | 1,5466 1,5422 1,5428 1,5439 - - 1,5429 1,5412 1,5431 1,5393 1,5381 - - 1,5397 1,5413 1,5469 1,5467 1,5468 - - 1,5488 1,5471 1,5491 1,5501 1,5473 - - 1,5471 1,5476 1,5485 | 1,5467 1,5437 - - 1,5442 1,5410 1,5401 1,5387 1,5398 - - 1,5413 1,5433 1,5421 1,5420 1,5460 - - 1,5505 1,5521 1,5529 1,5551 1,5566 - - - 1,5573 1,5581 1,5585 1,5551 - |