Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4833
1,4856
1,4789
-
-
1,4719
1,4703
1,4791
1,4833
1,4795
-
-
1,4791
1,4791
1,4705
1,4659
1,4698
-
-
1,4692
1,4686
1,4737
1,4687
1,4716
-
-
1,4736
1,4717
1,4709
1,4748
1,4781
-
-
1,4805
1,4751
1,4703
1,4722
1,4722
-
-
1,4781
1,4766
1,4776
1,4828
1,4813
-
-
1,4804
1,4786
1,4812
1,4793
1,4796
-
-
1,4772
1,4761
1,4767
1,4759
 
 
 
1,4759
-
-
1,4779
1,4766
1,4767
1,4719
1,4708
-
-
1,4716
1,4678
1,4681
1,4655
1,4617
-
-
1,4633
1,4661
1,4642
1,4633
1,4602
-
-
1,4608
1,4614
1,4656
1,4670
-
-
-
-
1,4625
1,4627
1,4617
1,4658
-
-
1,4637
1,4665
1,4666
1,4674
1,4656
-
-
1,4674
1,4695
1,4707
1,4685
1,4673
-
-
1,4667
1,4684
1,4656
1,4647
1,4644
-
-
1,4637
1,4621
 
-
1,4564
1,4548
-
-
1,4563
1,4592
1,4563
1,4547
1,4547
-
-
1,4543
1,4554
1,4562
1,4559
1,4568
-
-
1,4538
1,4525
1,4526
1,4537
1,4580
-
-
1,4590
1,4627
1,4658
1,4657
1,4644
-
-
1,4673
1,4682
1,4704
1,4744
1,4710
-
-
1,4725
1,4752
1,4774
1,4762
1,4752
-
-
1,4765
1,4762
1,4740
1,4700
1,4693
-
-
1,4694
1,4688
1,4658
1,4722
1,4721
-
-
 
1,4699
1,4663
1,4620
1,4646
1,4659
-
-
1,4688
1,4721
1,4719
1,4673
1,4681
-
-
1,4694
1,4675
1,4660
1,4642
1,4635
-
-
1,4559
1,4549
1,4517
1,4494
1,4502
-
-
1,4529
1,4579
1,4546
1,4505
1,4504
-
-
1,4543
1,4546
1,4590
1,4621
1,4588
-
-
1,4618
1,4644
1,4596
1,4626
1,4645
-
-
1,4673
1,4694
1,4692
1,4691
1,4724
-
-
1,4699
1,4697
1,4706
1,4702
1,4694
-
-
1,4714
1,4698
1,4646
1,4582
1,4590
-
-
1,4576
1,4603
1,4624
1,4656
1,4679
-
-
1,4684
1,4717
1,4690
1,4678
1,4662
-
-
1,4636
1,4626
1,4645
1,4644
1,4666
-
-
1,4611
 
1,4574
1,4604
1,4597
1,4618
-
-
1,4621
1,4671
1,4666
1,4626
1,4636
-
-
1,4622
1,4672
1,4681
1,4669
1,4682
-
-
1,4693
1,4693
1,4662
1,4675
1,4663
-
-
1,4680
1,4657
1,4649
1,4633
1,4606
-
-
1,4633
1,4613
1,4633
1,4641
1,4633
-
-
1,4632
1,4616
1,4632
1,4651
1,4664
-
-
1,4676
1,4681
1,4675
1,4687
1,4718
-
-
1,4746
1,4736
1,4757
1,4746
1,4754
-
 
-
1,4774
1,4721
1,4721
1,4727
1,4717
-
-
1,4737
1,4736
1,4740
1,4768
1,4768
-
-
1,4770
1,4732
1,4663
1,4635
1,4619
-
-
1,4580
1,4538
-
-
1,4567
-
-
1,4548
1,4524