Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5218
1,5220
1,5217
1,5290
-
-
1,5271
1,5232
1,5243
1,5324
1,5410
-
-
1,5427
1,5385
1,5374
1,5283
1,5268
-
-
1,5340
1,5316
1,5323
1,5247
1,5278
-
-
1,5228
1,5204
1,5302
1,5327
1,5377
-
-
1,5383
1,5385
1,5392
1,5312
1,5348
-
-
1,5369
1,5372
1,5355
1,5315
1,5370
-
-
1,5362
1,5351
1,5361
1,5317
1,5334
-
-
1,5337
1,5368
1,5416
 
 
 
1,5411
1,5379
-
-
1,5376
1,5373
1,5372
1,5418
1,5431
-
-
1,5413
1,5374
1,5361
1,5387
1,5367
-
-
1,5354
1,5318
1,5338
1,5283
1,5319
-
-
1,5328
1,5347
1,5304
1,5278
1,5271
-
-
1,5264
1,5272
1,5264
1,5291
1,5276
-
-
1,5293
1,5275
1,5224
1,5184
-
-
-
-
1,5225
1,5285
1,5290
1,5311
-
-
1,5311
1,5282
1,5320
1,5334
1,5378
-
-
1,5366
 
-
1,5416
1,5419
1,5434
-
-
1,5432
1,5419
1,5401
1,5404
1,5353
-
-
1,5327
1,5319
1,5329
1,5330
1,5341
-
-
1,5316
1,5317
1,5269
1,5269
1,5272
-
-
1,5272
1,5260
1,5252
1,5206
1,5209
-
-
1,5218
1,5142
1,5181
1,5236
1,5219
-
-
1,5228
1,5222
1,5280
1,5254
1,5255
-
-
1,5292
1,5300
1,5248
1,5204
1,5168
-
-
1,5202
1,5222
1,5223
1,5193
1,5228
-
 
-
1,5209
1,5236
1,5194
1,5216
1,5220
-
-
1,5196
1,5238
1,5194
1,5138
1,5118
-
-
1,5135
1,5121
1,5040
1,5070
1,5078
-
-
1,5055
1,5064
1,5054
1,5107
1,5081
-
-
1,5114
1,5102
1,5106
1,5094
1,5076
-
-
1,5076
1,5060
1,5059
1,5057
1,5117
-
-
1,5139
1,5155
1,5184
1,5193
1,5183
-
-
1,5187
1,5166
1,5199
1,5194
1,5193
-
-
1,5194
1,5166
1,5168
1,5171
1,5165
-
-
1,5156
1,5151
1,5101
1,5115
1,5118
-
-
1,5145
1,5146
1,5030
1,5040
1,4984
-
-
1,4880
1,4788
1,4835
1,4735
1,4464
-
-
1,4602
1,4600
1,4795
1,4811
1,4761
-
-
 
1,4799
1,4803
1,4844
1,4856
1,4874
-
-
1,4762
1,4814
1,4826
1,4852
1,4825
-
-
1,4776
1,4809
1,4840
1,4780
1,4777
-
-
1,4754
1,4791
1,4798
1,4779
1,4746
-
-
1,4738
1,4703
1,4682
1,4725
1,4741
-
-
1,4713
1,4715
1,4704
1,4679
1,4667
-
-
1,4634
1,4655
1,4701
1,4709
1,4674
-
-
1,4651
1,4580
1,4573
1,4594
1,4617
-
-
1,4663
1,4641
1,4586
1,4635
1,4724
 
-
-
1,4732
1,4726
1,4747
1,4741
1,4787
-
-
1,4806
1,4792
1,4739
1,4730
1,4737
-
-
1,4772
1,4744
1,4734
1,4675
1,4642
-
-
1,4721
-
-
1,4835
1,4829
-
-
-