Cambio Euro Franco Svizzero 1999
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,6168 1,6123 1,6116 1,6165 1,6138 - - 1,6104 1,6072 1,5931 1,5934 1,5984 - - 1,6004 1,6001 1,6024 1,6030 1,5983 - - 1,5966 1,6022 1,6082 1,6129 1,6123 - - | 1,6089 1,6002 1,5975 1,6017 1,6012 - - 1,6018 1,5999 1,5963 1,5966 1,5992 - - 1,5950 1,5975 1,5973 1,5982 1,5982 - - 1,5986 1,5954 1,5940 1,5905 1,5890 - - | 1,5930 1,5912 1,5926 1,5883 1,5912 - - 1,5933 1,5931 1,6014 1,5972 1,5975 - - 1,6010 1,5995 1,5987 1,5975 1,5986 - - 1,5966 1,5945 1,5908 1,5944 1,5965 - - 1,5943 1,5956 1,5981 | 1,5957 1,5973 - - 1,5968 1,5950 1,5952 1,5958 1,5968 - - 1,6030 1,6032 1,6052 1,6035 1,6027 - - 1,6015 1,6040 1,6000 1,6010 1,6023 - - 1,6027 1,6047 1,6088 1,6072 1,6113 | - - 1,6111 1,6098 1,6041 1,6080 1,6078 - - 1,6075 1,6082 1,6052 1,6013 1,6020 - - 1,6023 1,6023 1,6017 1,6020 1,6034 - - 1,6023 1,5964 1,5949 1,5939 1,5941 - - 1,5943 | 1,5928 1,5912 1,5928 1,5877 - - 1,5858 1,5909 1,5914 1,5947 1,5970 - - 1,5952 1,5941 1,5944 1,5976 1,5969 - - 1,5967 1,5952 1,5970 1,5977 1,5995 - - 1,5995 1,6012 1,6034 | 1,6043 1,6060 - - 1,6055 1,6040 1,6034 1,6029 1,6065 - - 1,6072 1,6031 1,6043 1,6055 1,6059 - - 1,6067 1,6038 1,6059 1,6068 1,6053 - - 1,6066 1,6000 1,5986 1,5979 1,5976 - | - 1,5963 1,5994 1,6002 1,5986 1,6019 - - 1,5993 1,6003 1,6023 1,6023 1,6015 - - 1,6020 1,6012 1,6016 1,5997 1,5975 - - 1,5973 1,6009 1,6010 1,6020 1,6014 - - 1,6019 1,5997 | 1,6004 1,5991 1,5969 - - 1,5978 1,5989 1,5993 1,6002 1,6025 - - 1,6056 1,6046 1,6032 1,6032 1,6047 - - 1,6049 1,6048 1,6024 1,6039 1,6002 - - 1,6019 1,6023 1,6003 1,5967 | 1,5985 - - 1,5915 1,5932 1,5907 1,5924 1,5956 - - 1,5949 1,5945 1,5907 1,5908 1,5872 - - 1,5882 1,5891 1,5912 1,5922 1,5972 - - 1,5980 1,5989 1,5995 1,6023 1,6030 - - | 1,6042 1,6051 1,6077 1,6115 1,6137 - - 1,6100 1,6087 1,6079 1,6085 1,6078 - - 1,6057 1,6047 1,6015 1,6020 1,6032 - - 1,6029 1,6009 1,5997 1,5999 1,6012 - - 1,6029 1,6021 | 1,6007 1,5999 1,5967 - - 1,5969 1,5999 1,6014 1,5991 1,5984 - - 1,6020 1,6017 1,6001 1,6016 1,6028 - - 1,6004 1,5994 1,5990 1,6011 1,6043 - - 1,6046 1,6057 1,6059 1,6051 - |