Salta i links e vai al contenuto

Cambio Euro Franco Svizzero 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,6168
1,6123
1,6116
1,6165
1,6138
-
-
1,6104
1,6072
1,5931
1,5934
1,5984
-
-
1,6004
1,6001
1,6024
1,6030
1,5983
-
-
1,5966
1,6022
1,6082
1,6129
1,6123
-
-
1,6089
1,6002
1,5975
1,6017
1,6012
-
-
1,6018
1,5999
1,5963
1,5966
1,5992
-
-
1,5950
1,5975
1,5973
1,5982
1,5982
-
-
1,5986
1,5954
1,5940
1,5905
1,5890
-
-
 
 
 
1,5930
1,5912
1,5926
1,5883
1,5912
-
-
1,5933
1,5931
1,6014
1,5972
1,5975
-
-
1,6010
1,5995
1,5987
1,5975
1,5986
-
-
1,5966
1,5945
1,5908
1,5944
1,5965
-
-
1,5943
1,5956
1,5981
1,5957
1,5973
-
-
1,5968
1,5950
1,5952
1,5958
1,5968
-
-
1,6030
1,6032
1,6052
1,6035
1,6027
-
-
1,6015
1,6040
1,6000
1,6010
1,6023
-
-
1,6027
1,6047
1,6088
1,6072
1,6113
 
-
-
1,6111
1,6098
1,6041
1,6080
1,6078
-
-
1,6075
1,6082
1,6052
1,6013
1,6020
-
-
1,6023
1,6023
1,6017
1,6020
1,6034
-
-
1,6023
1,5964
1,5949
1,5939
1,5941
-
-
1,5943
1,5928
1,5912
1,5928
1,5877
-
-
1,5858
1,5909
1,5914
1,5947
1,5970
-
-
1,5952
1,5941
1,5944
1,5976
1,5969
-
-
1,5967
1,5952
1,5970
1,5977
1,5995
-
-
1,5995
1,6012
1,6034
 
1,6043
1,6060
-
-
1,6055
1,6040
1,6034
1,6029
1,6065
-
-
1,6072
1,6031
1,6043
1,6055
1,6059
-
-
1,6067
1,6038
1,6059
1,6068
1,6053
-
-
1,6066
1,6000
1,5986
1,5979
1,5976
-
-
1,5963
1,5994
1,6002
1,5986
1,6019
-
-
1,5993
1,6003
1,6023
1,6023
1,6015
-
-
1,6020
1,6012
1,6016
1,5997
1,5975
-
-
1,5973
1,6009
1,6010
1,6020
1,6014
-
-
1,6019
1,5997
1,6004
1,5991
1,5969
-
-
1,5978
1,5989
1,5993
1,6002
1,6025
-
-
1,6056
1,6046
1,6032
1,6032
1,6047
-
-
1,6049
1,6048
1,6024
1,6039
1,6002
-
-
1,6019
1,6023
1,6003
1,5967
 
1,5985
-
-
1,5915
1,5932
1,5907
1,5924
1,5956
-
-
1,5949
1,5945
1,5907
1,5908
1,5872
-
-
1,5882
1,5891
1,5912
1,5922
1,5972
-
-
1,5980
1,5989
1,5995
1,6023
1,6030
-
-
1,6042
1,6051
1,6077
1,6115
1,6137
-
-
1,6100
1,6087
1,6079
1,6085
1,6078
-
-
1,6057
1,6047
1,6015
1,6020
1,6032
-
-
1,6029
1,6009
1,5997
1,5999
1,6012
-
-
1,6029
1,6021
 
1,6007
1,5999
1,5967
-
-
1,5969
1,5999
1,6014
1,5991
1,5984
-
-
1,6020
1,6017
1,6001
1,6016
1,6028
-
-
1,6004
1,5994
1,5990
1,6011
1,6043
-
-
1,6046
1,6057
1,6059
1,6051
-