Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
401,030
403,330
395,850
396,880
396,960
-
-
397,250
399,000
399,100
399,600
396,960
-
-
398,980
399,580
396,150
396,430
395,880
-
-
395,980
397,330
388,750
387,380
388,850
-
-
390,530
390,910
390,200
387,200
386,580
-
-
390,830
394,400
388,730
385,800
389,780
-
-
385,480
382,450
380,580
382,650
386,610
-
-
382,830
382,190
382,330
381,430
380,600
-
-
379,930
377,680
 
 
 
373,580
374,630
378,710
-
-
377,000
377,380
379,870
379,100
383,650
-
-
390,950
391,500
397,500
396,430
395,930
-
-
399,210
391,580
388,550
384,750
386,800
-
-
385,300
382,950
379,800
380,630
379,500
-
-
378,840
376,830
376,190
376,100
-
-
-
-
375,230
376,230
374,550
373,680
-
-
371,700
371,680
376,350
377,680
377,230
-
-
375,150
375,420
375,830
373,580
373,780
-
-
 
-
371,980
375,630
373,940
372,480
-
-
372,200
371,680
370,980
371,450
370,980
-
-
369,300
369,200
371,250
373,870
376,730
-
-
374,730
376,450
372,700
372,300
371,610
-
-
371,450
370,400
370,850
370,420
371,360
-
-
369,280
368,630
368,730
368,650
368,730
-
-
368,150
371,130
370,800
376,030
373,000
-
-
374,400
372,550
369,900
369,430
369,900
-
-
369,100
368,500
371,730
370,900
371,930
 
-
-
375,030
375,390
378,400
382,950
388,330
-
-
382,650
379,500
376,480
375,150
374,550
-
-
373,030
373,680
375,000
379,240
380,300
-
-
378,380
378,330
384,130
379,030
383,260
-
-
386,930
389,250
386,880
390,850
391,730
-
-
389,500
388,500
388,440
385,130
382,800
-
-
382,780
388,480
385,450
384,730
383,590
-
-
381,730
382,030
383,330
384,230
381,780
-
-
382,630
382,250
379,850
380,130
383,730
-
-
383,050
386,000
389,150
387,580
385,700
-
-
384,100
385,080
384,350
384,300
383,750
-
-
384,130
383,250
383,700
387,780
386,700
-
-
391,080
388,880
390,850
392,350
389,500
-
 
-
388,600
386,730
387,320
387,080
386,810
-
-
388,550
387,380
386,550
385,900
387,730
-
-
387,050
384,980
384,130
383,990
383,050
-
-
381,980
383,200
385,300
383,500
382,930
-
-
382,430
382,130
383,750
382,000
380,380
-
-
379,980
378,500
379,380
378,500
377,430
-
-
377,200
377,610
377,300
376,300
377,750
-
-
378,900
379,180
380,600
379,680
379,880
-
-
379,980
379,850
377,380
380,750
 
379,700
-
-
379,280
379,300
380,570
381,380
381,900
-
-
381,900
381,800
380,900
379,430
382,530
-
-
385,500
382,980
385,230
382,400
381,930
-
-
-
-
381,630
383,100
382,800
-
-