Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
361,320
360,270
357,860
357,790
359,620
-
-
360,700
359,660
360,250
359,570
359,990
-
-
360,390
358,520
357,380
357,380
357,610
-
-
357,330
358,610
360,900
360,340
358,390
-
-
356,350
355,700
355,510
355,590
356,580
-
-
358,330
358,880
357,530
357,180
358,870
-
-
358,150
358,510
359,030
358,730
358,500
-
-
359,090
359,140
359,740
360,180
361,430
-
-
 
 
 
362,860
363,700
363,750
364,530
366,290
-
-
367,190
366,830
367,480
365,880
366,180
-
-
367,630
367,300
367,740
368,180
367,940
-
-
366,900
366,510
364,930
364,780
363,580
-
-
362,320
363,300
363,270
361,840
-
-
-
-
360,310
359,680
358,650
357,970
-
-
356,430
359,440
358,610
358,930
361,100
-
-
360,230
361,110
362,300
363,520
363,470
-
-
363,300
362,770
361,750
360,390
359,860
 
-
-
359,940
360,310
359,650
358,180
358,010
-
-
357,260
358,340
357,400
357,130
355,520
-
-
352,900
350,500
350,850
350,600
349,110
-
-
347,470
348,860
350,560
348,540
347,850
-
-
347,610
346,460
346,060
345,820
346,560
-
-
345,910
347,860
347,190
346,140
346,240
-
-
351,140
352,080
351,670
354,300
355,410
-
-
354,110
355,160
349,340
350,520
351,880
-
-
351,980
351,110
351,680
 
351,860
352,100
-
-
351,530
353,400
355,570
358,570
355,100
-
-
355,380
356,670
358,080
359,450
359,730
-
-
359,480
359,450
360,200
357,870
359,130
-
-
361,650
359,430
359,720
358,080
357,200
-
-
356,010
354,590
354,240
353,950
352,720
-
-
353,870
352,860
354,840
353,250
353,030
-
-
351,890
351,150
350,520
350,980
350,920
-
-
350,130
349,690
348,760
349,180
350,870
-
-
348,300
348,800
348,030
347,850
348,400
-
-
347,030
348,590
350,140
350,880
349,880
-
-
349,580
350,050
348,860
350,190
351,490
-
-
353,970
354,630
355,280
356,150
356,990
-
-
358,130
359,390
359,600
360,190
 
358,160
-
-
355,900
356,900
359,430
358,160
360,190
-
-
360,700
359,910
360,200
359,000
359,710
-
-
361,350
360,640
361,590
363,390
363,520
-
-
365,840
365,290
364,050
363,330
360,000
-
-
360,480
359,350
358,880
359,860
359,500
-
-
359,760
360,990
362,150
364,800
366,150
-
-
365,980
366,350
364,730
363,690
367,800
-
-
369,120
370,910
369,150
366,610
368,560
-
-
368,580
365,680
 
363,780
362,440
363,860
-
-
364,430
365,880
368,130
365,810
365,580
-
-
367,070
366,850
369,090
369,240
367,570
-
-
366,690
368,000
368,540
369,840
370,820
-
-
370,220
369,080
370,220
370,150
369,190