Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
314,380
315,550
320,010
320,780
318,450
-
-
315,270
312,310
311,930
307,880
309,710
-
-
309,750
310,930
306,150
302,110
304,680
-
-
301,890
302,380
298,380
294,800
293,950
-
-
296,040
293,910
292,490
292,870
291,800
-
-
293,010
291,660
289,650
290,900
293,580
-
-
290,450
291,580
289,630
293,900
290,140
-
-
287,400
288,030
288,820
289,500
288,710
-
-
291,730
289,630
288,710
 
 
287,860
289,300
-
-
291,260
293,430
296,280
292,900
291,900
-
-
293,480
294,370
292,200
291,320
290,640
-
-
289,440
289,380
291,530
293,500
294,480
-
-
292,630
291,800
292,660
294,360
294,920
-
-
295,000
293,800
295,630
295,950
-
-
-
-
295,750
298,150
296,900
297,050
-
-
298,880
297,350
296,840
297,230
296,640
-
-
298,730
297,690
287,830
287,900
287,250
-
-
286,750
 
-
283,500
283,180
284,850
-
-
286,480
286,460
290,700
288,310
289,900
-
-
291,770
292,250
294,320
297,850
297,250
-
-
297,490
297,050
302,000
299,780
300,770
-
-
298,380
297,900
298,950
301,650
306,000
-
-
303,060
302,190
300,040
295,050
296,600
-
-
295,920
296,920
296,430
297,630
296,640
-
-
292,600
288,610
286,950
285,830
287,660
-
-
287,530
286,400
287,280
287,830
287,770
-
 
-
286,200
286,230
285,360
285,950
287,600
-
-
289,610
288,120
288,750
288,600
288,950
-
-
288,150
286,810
285,900
284,050
285,970
-
-
288,340
288,930
288,610
284,810
282,650
-
-
279,700
278,940
280,380
279,930
278,950
-
-
275,660
277,110
277,930
276,790
278,900
-
-
279,100
278,620
279,390
278,390
278,780
-
-
277,840
275,180
277,200
276,370
277,980
-
-
277,650
280,980
283,410
285,290
283,650
-
-
284,900
284,750
284,600
285,440
287,000
-
-
285,410
284,880
283,330
283,530
281,750
-
-
282,980
283,820
283,100
284,400
282,240
-
-
283,280
283,330
285,780
284,920
284,890
-
-
 
285,130
285,560
286,150
285,610
282,750
-
-
283,750
283,400
282,150
281,850
281,400
-
-
278,530
278,510
279,000
277,190
279,300
-
-
279,570
281,770
280,890
279,720
281,990
-
-
285,130
284,580
284,050
282,220
281,420
-
-
282,580
281,800
282,100
284,570
284,400
-
-
283,600
284,360
285,060
284,280
284,180
-
-
283,420
281,560
281,270
279,060
280,490
-
-
281,830
280,060
281,100
279,300
281,030
 
-
-
281,890
282,390
282,620
283,480
283,960
-
-
283,510
282,140
282,330
283,500
283,760
-
-
287,190
288,400
286,810
286,130
287,200
-
-
290,190
-
-
291,430
290,790
-
-
292,300