Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
269,850
269,000
268,880
270,300
269,370
-
-
266,700
268,180
266,820
267,400
266,800
-
-
267,750
267,940
268,990
270,430
272,020
-
-
271,180
272,750
271,750
271,300
271,150
-
-
271,350
270,250
270,020
272,600
274,100
-
-
273,900
272,000
271,550
270,500
270,480
-
-
271,380
272,370
270,830
271,180
271,300
-
-
269,750
269,800
270,500
270,450
269,900
-
-
 
 
 
269,450
266,900
266,020
266,500
266,780
-
-
265,340
267,200
266,870
266,920
266,150
-
-
264,600
264,190
262,240
261,920
262,700
-
-
265,300
264,610
264,030
263,730
265,030
-
-
266,000
265,900
265,750
264,780
-
-
-
-
265,280
266,200
268,900
267,700
-
-
265,210
264,580
262,650
263,300
263,450
-
-
265,380
264,930
264,130
264,500
264,450
-
-
263,420
266,750
269,900
268,280
266,820
 
-
-
268,030
273,400
276,830
279,420
281,600
-
-
273,200
276,100
273,760
272,450
276,130
-
-
277,820
277,380
279,500
283,000
281,330
-
-
278,340
280,380
277,440
276,860
273,930
-
-
275,530
276,620
275,880
275,200
288,800
-
-
285,700
282,200
281,800
282,040
279,600
-
-
279,000
280,100
281,070
279,210
280,050
-
-
278,030
280,430
280,380
283,780
285,000
-
-
285,020
286,760
286,000
 
287,450
285,700
-
-
286,200
284,850
284,470
281,270
280,240
-
-
278,910
277,800
278,020
278,930
280,850
-
-
289,180
290,570
284,900
283,250
287,170
-
-
287,370
283,740
282,240
283,810
285,620
-
-
281,650
281,810
281,890
279,680
278,650
-
-
279,280
279,050
282,120
282,430
281,080
-
-
280,200
279,500
278,370
276,890
279,400
-
-
280,710
285,400
284,350
283,630
284,680
-
-
283,490
287,680
286,300
285,030
284,500
-
-
284,700
286,450
288,950
285,760
283,850
-
-
283,760
283,760
281,820
281,620
282,820
-
-
281,250
279,880
279,650
280,850
278,750
-
-
276,690
277,950
276,150
275,750
 
273,850
-
-
272,220
272,730
270,330
273,330
275,550
-
-
274,030
273,850
273,450
273,630
274,180
-
-
276,630
276,890
275,580
274,500
275,350
-
-
273,530
274,600
275,040
273,250
271,760
-
-
270,750
270,750
272,000
272,400
273,710
-
-
274,600
274,150
273,400
276,540
276,010
-
-
276,480
276,950
278,110
275,090
274,250
-
-
273,110
275,300
275,580
277,350
279,900
-
-
280,580
284,180
 
280,450
278,750
278,030
-
-
280,150
278,000
278,850
277,390
278,200
-
-
278,340
277,330
274,630
273,700
272,750
-
-
274,830
275,600
276,200
278,430
279,200
-
-
278,830
279,150
279,400
279,000
277,950