Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
253,220
253,670
253,640
-
-
255,320
254,450
254,340
254,170
253,700
-
-
253,440
253,680
255,180
255,280
256,130
-
-
258,480
259,720
259,030
257,520
257,620
-
-
258,520
258,230
257,860
259,460
257,380
-
-
256,800
258,210
260,800
265,900
265,480
-
-
264,470
262,700
263,050
261,430
263,590
-
-
263,180
263,570
265,870
264,020
264,410
-
-
262,780
259,200
257,980
260,220
264,150
 
 
-
-
264,430
263,270
263,010
263,180
264,880
-
-
263,470
260,690
259,300
259,810
257,070
-
-
260,540
257,510
256,860
258,190
-
-
-
-
256,490
256,940
256,050
257,730
-
-
259,430
258,550
256,970
257,440
257,250
-
-
254,050
253,800
253,300
253,530
252,730
-
-
252,390
252,170
254,260
253,350
253,160
-
-
252,470
251,730
251,700
252,260
252,900
-
-
252,280
252,930
253,320
 
-
251,930
-
-
252,140
252,040
252,030
253,050
252,870
-
-
250,730
250,100
249,960
249,660
246,980
-
-
246,230
245,670
243,270
245,450
244,970
-
-
243,930
244,030
243,790
241,320
241,330
-
-
241,060
241,480
242,700
241,860
245,430
-
-
247,200
247,660
247,010
246,780
247,500
-
-
247,230
246,340
243,440
240,450
238,550
-
-
239,510
239,160
236,960
236,710
238,380
-
-
235,430
 
235,960
236,300
236,740
233,810
-
-
232,920
231,060
230,490
230,600
231,510
-
-
230,210
232,760
232,370
230,130
228,160
-
-
229,360
229,070
232,100
232,300
231,350
-
-
230,870
230,760
231,720
231,260
233,760
-
-
233,740
235,130
236,280
234,200
236,080
-
-
236,710
236,470
237,140
237,280
239,450
-
-
236,820
235,780
234,660
233,880
233,680
-
-
233,930
236,600
235,710
238,560
237,680
-
-
237,700
238,240
238,850
238,730
241,950
-
-
241,100
239,230
241,390
241,160
239,600
-
-
240,920
243,300
241,890
242,150
239,960
-
-
239,930
240,700
241,340
240,750
240,650
-
-
242,620
242,830
 
241,650
243,880
246,100
-
-
248,880
249,130
251,950
252,980
261,050
-
-
253,000
250,000
263,000
266,000
268,500
-
-
268,270
274,780
275,550
284,000
277,000
-
-
271,030
262,000
256,050
257,240
261,430
-
-
258,360
259,860
259,300
261,940
269,000
-
-
265,510
266,660
271,000
269,750
270,550
-
-
268,500
271,090
271,000
269,940
266,780
-
-
263,500
262,300
260,080
261,650
259,560
-
-
 
262,200
261,350
262,330
261,000
265,320
-
-
264,450
263,280
263,750
264,450
264,500
-
-
266,740
268,380
265,050
268,610
265,840
-
-
266,120
264,600
267,760
-
-
-
-
266,640
266,330
266,700