Cambio Euro Fiorino Ungherese 2006
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 252,690 251,470 251,020 250,430 250,790 - - 249,640 250,600 249,880 250,190 250,510 - - 250,320 250,080 251,790 251,380 250,600 - - 250,000 249,980 248,750 249,540 251,530 - - 251,640 252,710 | 251,450 250,780 251,070 - - 250,360 249,900 251,290 250,990 250,690 - - 251,360 251,520 250,930 250,930 251,700 - - 251,680 251,870 253,310 253,060 252,770 - - 252,500 253,230 | 253,420 253,290 254,470 - - 254,720 255,340 255,800 257,250 258,710 - - 261,440 263,920 262,430 261,740 259,150 - - 261,580 263,810 266,000 263,000 264,480 - - 264,180 266,360 267,300 265,400 265,740 | - - 263,230 264,610 266,230 268,020 267,070 - - 267,280 264,960 265,210 267,730 - - - - 266,670 264,550 266,230 265,570 - - 262,430 263,450 265,780 265,380 264,080 - - | - 263,240 260,780 261,070 259,800 - - 259,510 260,850 260,570 260,790 265,030 - - 267,980 262,830 262,690 265,280 263,650 - - 264,300 262,230 263,330 262,450 261,160 - - 260,960 261,510 262,090 | 263,200 261,860 - - 263,940 263,450 262,840 264,430 264,120 - - 267,700 270,730 269,150 271,500 272,800 - - 275,470 276,280 279,260 279,030 280,840 - - 280,050 279,130 280,260 283,200 283,350 | - - 282,530 279,960 279,950 281,530 281,260 - - 281,000 276,520 277,500 279,930 282,450 - - 280,460 278,450 277,870 275,000 276,080 - - 276,060 272,400 272,810 271,640 271,650 - - 272,230 | 273,210 273,280 273,250 273,220 - - 270,300 270,660 269,580 270,360 270,260 - - 273,890 275,280 276,100 274,050 277,010 - - 278,560 277,530 275,650 279,230 277,340 - - 276,330 275,420 276,280 274,650 | 277,650 - - 277,220 276,190 275,400 276,430 274,850 - - 274,550 274,310 273,760 273,130 272,530 - - 270,730 273,470 273,470 274,480 276,970 - - 274,580 273,080 273,630 273,340 273,000 - | - 275,000 274,720 275,880 274,400 273,760 - - 272,030 270,730 267,360 266,810 265,350 - - 265,400 266,720 266,810 263,370 262,700 - - 263,470 262,920 262,870 261,090 261,700 - - 262,880 260,220 | 259,340 260,350 260,370 - - 259,320 260,680 261,600 259,780 260,800 - - 260,300 258,380 257,650 257,040 257,520 - - 258,780 256,800 257,450 258,630 259,360 - - 258,250 258,590 257,160 256,270 | 256,120 - - 256,430 255,500 255,400 256,040 256,430 - - 255,890 253,980 253,480 253,380 253,370 - - 252,930 253,130 251,900 252,050 252,230 - - - - 253,460 251,920 251,770 - - |