Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
252,690
251,470
251,020
250,430
250,790
-
-
249,640
250,600
249,880
250,190
250,510
-
-
250,320
250,080
251,790
251,380
250,600
-
-
250,000
249,980
248,750
249,540
251,530
-
-
251,640
252,710
251,450
250,780
251,070
-
-
250,360
249,900
251,290
250,990
250,690
-
-
251,360
251,520
250,930
250,930
251,700
-
-
251,680
251,870
253,310
253,060
252,770
-
-
252,500
253,230
 
 
 
253,420
253,290
254,470
-
-
254,720
255,340
255,800
257,250
258,710
-
-
261,440
263,920
262,430
261,740
259,150
-
-
261,580
263,810
266,000
263,000
264,480
-
-
264,180
266,360
267,300
265,400
265,740
-
-
263,230
264,610
266,230
268,020
267,070
-
-
267,280
264,960
265,210
267,730
-
-
-
-
266,670
264,550
266,230
265,570
-
-
262,430
263,450
265,780
265,380
264,080
-
-
 
-
263,240
260,780
261,070
259,800
-
-
259,510
260,850
260,570
260,790
265,030
-
-
267,980
262,830
262,690
265,280
263,650
-
-
264,300
262,230
263,330
262,450
261,160
-
-
260,960
261,510
262,090
263,200
261,860
-
-
263,940
263,450
262,840
264,430
264,120
-
-
267,700
270,730
269,150
271,500
272,800
-
-
275,470
276,280
279,260
279,030
280,840
-
-
280,050
279,130
280,260
283,200
283,350
 
-
-
282,530
279,960
279,950
281,530
281,260
-
-
281,000
276,520
277,500
279,930
282,450
-
-
280,460
278,450
277,870
275,000
276,080
-
-
276,060
272,400
272,810
271,640
271,650
-
-
272,230
273,210
273,280
273,250
273,220
-
-
270,300
270,660
269,580
270,360
270,260
-
-
273,890
275,280
276,100
274,050
277,010
-
-
278,560
277,530
275,650
279,230
277,340
-
-
276,330
275,420
276,280
274,650
277,650
-
-
277,220
276,190
275,400
276,430
274,850
-
-
274,550
274,310
273,760
273,130
272,530
-
-
270,730
273,470
273,470
274,480
276,970
-
-
274,580
273,080
273,630
273,340
273,000
-
 
-
275,000
274,720
275,880
274,400
273,760
-
-
272,030
270,730
267,360
266,810
265,350
-
-
265,400
266,720
266,810
263,370
262,700
-
-
263,470
262,920
262,870
261,090
261,700
-
-
262,880
260,220
259,340
260,350
260,370
-
-
259,320
260,680
261,600
259,780
260,800
-
-
260,300
258,380
257,650
257,040
257,520
-
-
258,780
256,800
257,450
258,630
259,360
-
-
258,250
258,590
257,160
256,270
 
256,120
-
-
256,430
255,500
255,400
256,040
256,430
-
-
255,890
253,980
253,480
253,380
253,370
-
-
252,930
253,130
251,900
252,050
252,230
-
-
-
-
253,460
251,920
251,770
-
-