Salta i links e vai al contenuto

Cambio Euro Fiorino Ungherese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
264,580
264,550
264,770
264,870
-
-
264,960
265,010
265,070
265,040
265,110
-
-
265,120
264,970
265,100
265,050
265,080
-
-
264,970
264,990
265,050
265,070
265,120
-
-
265,090
265,150
265,180
265,300
265,270
-
-
265,320
265,340
265,270
265,450
265,480
-
-
265,510
265,620
265,540
265,670
265,670
-
-
265,670
265,730
265,750
266,290
266,120
-
-
266,200
266,320
266,220
 
 
 
266,440
266,460
-
-
266,330
266,230
266,300
266,210
266,230
-
-
266,250
266,370
266,490
266,540
266,510
-
-
266,510
266,430
266,490
266,580
266,580
-
-
266,600
266,570
266,750
266,730
266,720
-
-
266,780
266,730
266,740
266,800
266,830
-
-
266,830
266,860
266,960
266,980
-
-
-
-
266,980
266,990
267,040
267,060
-
-
267,110
267,170
267,110
267,220
267,320
-
-
267,320
 
-
267,240
267,300
262,240
-
-
260,280
258,480
258,330
258,570
257,410
-
-
257,380
258,250
258,460
257,450
257,950
-
-
258,520
258,430
257,210
256,760
255,350
-
-
255,350
254,000
253,650
253,750
253,550
-
-
253,540
251,610
250,350
249,070
250,580
-
-
250,150
248,800
247,580
247,100
246,150
-
-
245,740
246,270
246,700
245,160
243,880
-
-
243,350
243,350
243,570
242,180
243,630
-
 
-
242,850
242,580
240,900
242,400
250,550
-
-
254,050
252,150
256,440
256,950
254,850
-
-
254,350
252,550
248,630
249,250
249,200
-
-
246,680
247,270
246,590
246,350
247,270
-
-
247,080
247,750
248,140
248,720
248,000
-
-
247,060
247,390
246,950
246,500
246,920
-
-
246,380
246,600
253,000
254,250
255,730
-
-
255,900
256,240
256,470
251,520
251,510
-
-
252,950
254,080
252,930
252,400
253,750
-
-
251,700
252,160
251,670
252,050
253,110
-
-
252,990
251,780
256,000
255,970
255,300
-
-
257,740
257,330
258,150
258,270
260,650
-
-
260,950
259,830
258,280
257,550
257,350
-
-
 
257,270
257,980
257,270
257,320
256,980
-
-
259,040
256,780
255,950
254,920
255,630
-
-
255,270
254,060
254,250
254,440
254,250
-
-
254,190
251,450
252,220
252,560
252,980
-
-
254,000
256,340
255,240
255,130
254,900
-
-
253,440
252,150
251,840
250,530
251,000
-
-
250,620
249,500
249,150
249,740
252,000
-
-
250,000
249,880
250,150
251,500
251,800
-
-
251,550
251,650
250,840
250,700
251,780
 
-
-
250,550
249,430
248,530
248,900
249,600
-
-
250,190
247,850
247,140
246,750
246,380
-
-
246,110
245,290
245,300
246,630
246,220
-
-
245,710
-
-
245,780
245,180
-
-
-