Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4324
1,4188
1,4212
1,4213
1,4156
-
-
1,4244
1,4290
1,4316
1,4309
1,4311
-
-
1,4288
1,4343
1,4280
1,4326
1,4311
-
-
1,4328
1,4337
1,4307
1,4292
1,4277
-
-
1,4310
1,4268
1,4303
1,4352
1,4331
-
-
1,4266
1,4199
1,4220
1,4237
1,4199
-
-
1,4229
1,4270
1,4285
1,4287
1,4231
-
-
1,4259
1,4272
1,4252
1,4249
1,4239
-
-
1,4246
1,4314
 
 
 
1,4316
1,4307
1,4296
-
-
1,4324
1,4357
1,4269
1,4279
1,4349
-
-
1,4440
1,4428
1,4245
1,4276
1,4262
-
-
1,4354
1,4392
1,4391
1,4434
1,4330
-
-
1,4351
1,4394
1,4425
1,4465
1,4464
-
-
1,4464
1,4467
1,4512
1,4507
-
-
-
-
1,4526
1,4538
1,4592
1,4665
-
-
1,4615
1,4614
1,4615
1,4599
1,4651
-
-
1,4684
1,4735
1,4745
1,4749
1,4679
-
-
 
-
1,4646
1,4704
1,4695
1,4600
-
-
1,4620
1,4544
1,4541
1,4510
1,4534
-
-
1,4548
1,4545
1,4542
1,4544
1,4538
-
-
1,4554
1,4527
1,4526
1,4515
1,4520
-
-
1,4499
1,4500
1,4467
1,4466
1,4474
-
-
1,4451
1,4411
1,4432
1,4460
1,4480
-
-
1,4457
1,4467
1,4499
1,4543
1,4647
-
-
1,4646
1,4688
1,4678
1,4741
1,4726
-
-
1,4765
1,4767
1,4799
1,4790
1,4732
 
-
-
1,4736
1,4694
1,4714
1,4712
1,4717
-
-
1,4773
1,4748
1,4751
1,4816
1,4820
-
-
1,4839
1,4866
1,4875
1,4807
1,4792
-
-
1,4762
1,4677
1,4682
1,4727
1,4653
-
-
1,4660
1,4641
1,4693
1,4678
1,4701
-
-
1,4730
1,4766
1,4761
1,4826
1,4850
-
-
1,4813
1,4829
1,4822
1,4793
1,4751
-
-
1,4791
1,4754
1,4677
1,4681
1,4641
-
-
1,4659
1,4649
1,4723
1,4686
1,4640
-
-
1,4622
1,4614
1,4624
1,4613
1,4605
-
-
1,4594
1,4597
1,4615
1,4601
1,4524
-
-
1,4551
1,4596
1,4581
1,4559
1,4529
-
-
1,4524
1,4500
1,4449
1,4431
1,4443
-
 
-
1,4449
1,4393
1,4402
1,4421
1,4436
-
-
1,4419
1,4460
1,4451
1,4470
1,4405
-
-
1,4427
1,4471
1,4467
1,4499
1,4526
-
-
1,4541
1,4532
1,4484
1,4454
1,4455
-
-
1,4483
1,4525
1,4443
1,4522
1,4516
-
-
1,4501
1,4483
1,4481
1,4523
1,4525
-
-
1,4520
1,4592
1,4645
1,4634
1,4610
-
-
1,4641
1,4638
1,4622
1,4618
1,4640
-
-
1,4641
1,4630
1,4629
1,4602
 
1,4551
-
-
1,4515
1,4487
1,4452
1,4436
1,4426
-
-
1,4454
1,4479
1,4490
1,4527
1,4560
-
-
1,4539
1,4589
1,4562
1,4598
1,4593
-
-
-
-
1,4628
1,4643
1,4591
-
-