Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5555
1,5501
1,5525
-
-
1,5531
1,5549
1,5533
1,5584
1,5584
-
-
1,5526
1,5474
1,5439
1,5452
1,5463
-
-
1,5457
1,5452
1,5449
1,5430
1,5392
-
-
1,5455
1,5444
1,5441
1,5459
1,5472
-
-
1,5489
1,5445
1,5419
1,5385
1,5376
-
-
1,5364
1,5334
1,5339
1,5310
1,5293
-
-
1,5357
1,5324
1,5326
1,5352
1,5324
-
-
1,5321
1,5332
1,5346
1,5390
 
 
 
1,5396
-
-
1,5361
1,5358
1,5349
1,5308
1,5257
-
-
1,5283
1,5292
1,5325
1,5325
1,5313
-
-
1,5335
1,5342
1,5335
1,5350
1,5266
-
-
1,5286
1,5254
1,5259
1,5227
1,5214
-
-
1,5213
1,5178
1,5209
1,5187
1,5215
-
-
1,5243
1,5255
1,5258
1,5254
1,5318
-
-
1,5299
1,5302
1,5286
1,5251
-
-
-
-
1,5259
1,5235
1,5189
1,5175
-
-
1,5191
1,5263
 
-
1,5259
1,5209
-
-
1,5266
1,5242
1,5257
1,5266
1,5305
-
-
1,5389
1,5366
1,5317
1,5340
1,5365
-
-
1,5366
1,5382
1,5399
1,5391
1,5403
-
-
1,5393
1,5420
1,5413
1,5361
1,5378
-
-
1,5328
1,5396
1,5364
1,5363
1,5407
-
-
1,5453
1,5446
1,5445
1,5423
1,5403
-
-
1,5400
1,5338
1,5323
1,5336
1,5362
-
-
1,5429
1,5411
1,5387
1,5393
1,5395
-
-
 
1,5359
1,5317
1,5318
1,5307
1,5282
-
-
1,5247
1,5250
1,5270
1,5288
1,5308
-
-
1,5283
1,5234
1,5273
1,5261
1,5259
-
-
1,5260
1,5238
1,5196
1,5179
1,5242
-
-
1,5250
1,5283
1,5261
1,5178
1,5290
-
-
1,5453
1,5441
1,5490
1,5483
1,5481
-
-
1,5520
1,5576
1,5530
1,5483
1,5356
-
-
1,5376
1,5351
1,5354
1,5361
1,5360
-
-
1,5432
1,5411
1,5393
1,5354
1,5312
-
-
1,5253
1,5237
1,5270
1,5295
1,5229
-
-
1,5223
1,5227
1,5180
1,5091
1,5226
-
-
1,5158
1,5175
1,5182
1,5243
1,5176
-
-
1,5140
1,5145
1,5133
1,5104
1,5100
-
-
1,5060
 
1,5108
1,5137
1,5128
1,5139
-
-
1,5175
1,5168
1,5153
1,5187
1,5177
-
-
1,5103
1,5088
1,5138
1,5171
1,5214
-
-
1,5203
1,5164
1,5161
1,5162
1,5140
-
-
1,5104
1,5121
1,5141
1,5174
1,5129
-
-
1,5146
1,5078
1,5065
1,5035
1,5002
-
-
1,5025
1,4994
1,5000
1,4989
1,5021
-
-
1,5047
1,5070
1,5059
1,5098
1,5072
-
-
1,5030
1,5057
1,5028
1,5032
1,5017
-
 
-
1,5085
1,5117
1,5103
1,5103
1,5084
-
-
1,5060
1,5062
1,5060
1,5117
1,5106
-
-
1,5096
1,5132
1,5075
1,5074
1,5036
-
-
1,5018
1,5017
-
-
1,5083
-
-
1,5088
1,5111