Cambio Euro Dollaro di Singapore 2017
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5181 1,5061 1,5047 1,5076 1,5169 - - 1,5135 1,5193 1,5112 1,5191 1,5206 - - 1,5144 1,5168 1,5176 1,5216 1,5198 - - 1,5229 1,5246 1,5238 1,5228 1,5250 - - 1,5177 1,5201 | 1,5240 1,5232 1,5186 - - 1,5106 1,5142 1,5112 1,5125 1,5112 - - 1,5113 1,5044 1,5012 1,5104 1,5086 - - 1,5057 1,4989 1,4905 1,4926 1,4892 - - 1,4878 1,4831 | 1,4842 1,4840 1,4933 - - 1,4936 1,4920 1,4947 1,4986 1,5041 - - 1,5073 1,5039 1,5001 1,5035 1,5055 - - 1,5030 1,5088 1,5108 1,5086 1,5126 - - 1,5149 1,5137 1,5006 1,4977 1,4940 | - - 1,4899 1,4903 1,4948 1,4940 1,4902 - - 1,4880 1,4904 1,4869 1,4845 - - - - 1,4937 1,4987 1,5009 1,4948 - - 1,5110 1,5170 1,5206 1,5205 1,5258 - - | - 1,5222 1,5229 1,5293 1,5402 - - 1,5368 1,5362 1,5348 1,5292 1,5314 - - 1,5342 1,5457 1,5500 1,5491 1,5509 - - 1,5581 1,5569 1,5539 1,5525 1,5479 - - 1,5489 1,5484 1,5518 | 1,5525 1,5552 - - 1,5541 1,5553 1,5499 1,5525 1,5469 - - 1,5531 1,5501 1,5457 1,5444 1,5457 - - 1,5483 1,5482 1,5487 1,5529 1,5496 - - 1,5533 1,5626 1,5752 1,5751 1,5710 | - - 1,5709 1,5701 1,5672 1,5749 1,5761 - - 1,5783 1,5783 1,5815 1,5722 1,5684 - - 1,5672 1,5793 1,5773 1,5738 1,5872 - - 1,5859 1,5900 1,5850 1,5890 1,5947 - - 1,5918 | 1,6042 1,6064 1,6130 1,6097 - - 1,6083 1,6072 1,5988 1,6000 1,6052 - - 1,6063 1,6042 1,6022 1,5978 1,6014 - - 1,6024 1,6032 1,6071 1,6070 1,6055 - - 1,6156 1,6283 1,6167 1,6094 | 1,6146 - - 1,6150 1,6115 1,6133 1,6091 1,6124 - - 1,6129 1,6074 1,6118 1,6053 1,6070 - - 1,6083 1,6151 1,6128 1,6100 1,6093 - - 1,6031 1,5968 1,5964 1,6010 1,6031 - | - 1,6003 1,6016 1,6023 1,5998 1,5997 - - 1,6013 1,6001 1,6044 1,6055 1,6013 - - 1,5956 1,5952 1,5962 1,6056 1,6054 - - 1,5996 1,6023 1,6047 1,6010 1,5899 - - 1,5836 1,5860 | 1,5808 1,5843 1,5854 - - 1,5816 1,5772 1,5786 1,5819 1,5854 - - 1,5867 1,5978 1,6053 1,5971 1,5998 - - 1,5972 1,5878 1,5885 1,5947 1,5987 - - 1,6063 1,5983 1,5925 1,5986 | 1,6014 - - 1,5992 1,5953 1,5925 1,5916 1,5889 - - 1,5936 1,5901 1,5874 1,5950 1,5897 - - 1,5904 1,5920 1,5940 1,5952 1,5929 - - - - 1,5937 1,5968 1,6024 - - |