Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6000
-
-
1,5920
1,5905
1,5844
1,5753
1,5789
-
-
1,5775
1,5735
1,5724
1,5479
1,5363
-
-
1,5453
1,5502
1,5455
1,5479
1,5058
-
-
1,5111
1,5167
1,5345
1,5305
1,5292
-
-
1,5300
1,5362
1,5396
1,5359
1,5377
-
-
1,5282
1,5322
1,5388
1,5397
1,5439
-
-
1,5481
1,5463
1,5475
1,5466
1,5360
-
-
1,5384
1,5420
1,5378
1,5293
1,5289
-
 
 
 
-
1,5303
1,5222
1,5207
1,5156
1,5004
-
-
1,4979
1,4889
1,4676
1,4623
1,4679
-
-
1,4670
1,4767
1,4735
1,4809
1,4938
-
-
1,4956
1,4937
1,5023
1,4987
1,4862
-
-
1,4898
1,4774
1,4696
1,4719
-
-
-
-
1,4724
1,4706
1,4586
1,4439
-
-
1,4491
1,4400
1,4402
1,4502
1,4522
-
-
1,4464
1,4443
1,4456
1,4513
1,4477
-
-
1,4435
1,4433
1,4557
1,4815
 
-
-
-
1,4861
1,4862
1,4899
1,5049
1,4923
-
-
1,4871
1,5013
1,4916
1,5053
1,5023
-
-
1,5056
1,4885
1,4851
1,4875
1,4848
-
-
1,4728
1,4707
1,4691
1,4723
1,4799
-
-
1,4795
1,4945
1,5018
1,5221
1,5122
-
-
1,5165
1,5196
1,5168
1,5135
1,5126
-
-
1,5107
1,5098
1,5189
1,5186
1,5110
-
-
1,5141
1,5006
1,5061
1,5032
1,5100
-
-
1,5016
1,5068
 
1,4982
1,4963
1,4953
-
-
1,4876
1,4841
1,4917
1,4931
1,5075
-
-
1,4955
1,5002
1,4999
1,4854
1,4870
-
-
1,4895
1,4841
1,4889
1,5029
1,5039
-
-
1,5152
1,5073
1,5075
1,5053
1,5082
-
-
1,5087
1,5104
1,5057
1,5080
1,5136
-
-
1,5191
1,5465
1,5652
1,5539
1,5667
-
-
1,5644
1,5514
1,5505
1,5702
1,5852
-
-
1,6275
1,6084
1,6006
1,5793
1,5844
-
-
1,5842
1,5869
1,5938
1,5901
1,5800
-
-
1,5901
1,5847
1,5782
1,5837
1,5948
-
-
1,5919
1,5849
1,5726
1,5818
1,5886
-
-
1,5843
1,5817
1,5850
1,6054
1,5860
-
-
1,5960
1,6004
1,5921
 
1,5916
1,5996
-
-
1,5984
1,5986
1,5870
1,5890
1,5855
-
-
1,5897
1,5929
1,5815
1,5752
1,5714
-
-
1,5685
1,5791
1,5815
1,5744
1,5408
-
-
1,5347
1,5422
1,5448
1,5374
1,5445
-
-
1,5466
1,5363
1,5286
1,5310
1,5314
-
-
1,5350
1,5234
1,5236
1,5246
1,5305
-
-
1,5253
1,5175
1,5185
1,5129
1,5093
-
-
1,5080
1,5074
1,4888
1,4944
1,4927
-
-
1,4940
 
1,4947
1,4960
1,5010
1,5216
-
-
1,5191
1,5363
1,5383
1,5338
1,5436
-
-
1,5490
1,5457
1,5407
1,5351
1,5300
-
-
1,5307
1,5379
1,5366
1,5396
-
-
-
1,5436
1,5467
1,5449
1,5417