Cambio Euro Dollaro di Singapore 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,7328 1,7244 - - 1,7253 1,7325 1,7262 1,7304 1,7255 - - 1,7270 1,7324 1,7311 1,7318 1,7301 - - 1,7310 1,7308 1,7337 1,7444 1,7515 - - 1,7444 1,7398 1,7345 1,7323 1,7278 | - - 1,7212 1,7152 1,7177 1,7115 1,7223 - - 1,7318 1,7330 1,7186 1,7337 1,7289 - - 1,7239 1,7315 1,7335 1,7352 1,7376 - - 1,7413 1,7395 1,7365 1,7288 1,7487 | - - 1,7461 1,7469 1,7423 1,7376 1,7552 - - 1,7594 1,7549 1,7603 1,7627 1,7569 - - 1,7594 1,7583 1,7615 1,7574 1,7567 - - 1,7516 1,7502 1,7479 1,7402 1,7345 - - 1,7366 | 1,7380 1,7395 1,7395 1,7326 - - 1,7314 1,7263 1,7251 1,7317 1,7342 - - 1,7314 1,7283 1,7310 1,7316 - - - - 1,7357 1,7391 1,7380 1,7388 - - 1,7407 1,7368 1,7407 | - 1,7375 - - 1,7343 1,7387 1,7396 1,7397 1,7215 - - 1,7215 1,7167 1,7145 1,7108 1,7136 - - 1,7136 1,7160 1,7139 1,7119 1,7074 - - 1,7085 1,7135 1,7096 1,7076 1,7059 - | - 1,7093 1,7135 1,7133 1,7055 1,7085 - - 1,7012 1,6938 1,6936 1,6879 1,6922 - - 1,6927 1,6982 1,6986 1,7003 1,6990 - - 1,6972 1,7012 1,7028 1,7015 1,7015 - - 1,7047 | 1,7054 1,7013 1,7008 1,6928 - - 1,6944 1,6898 1,6906 1,6911 1,6865 - - 1,6897 1,6905 1,6816 1,6794 1,6789 - - 1,6774 1,6730 1,6674 1,6688 1,6682 - - 1,6674 1,6674 1,6667 1,6681 | 1,6721 - - 1,6732 1,6681 1,6681 1,6730 1,6751 - - 1,6731 1,6693 1,6701 1,6660 1,6656 - - 1,6659 1,6628 1,6594 1,6581 1,6555 - - 1,6492 1,6474 1,6433 1,6459 1,6456 - - | 1,6404 1,6441 1,6469 1,6306 1,6252 - - 1,6248 1,6268 1,6350 1,6346 1,6314 - - 1,6336 1,6326 1,6371 1,6341 1,6269 - - 1,6293 1,6333 1,6239 1,6152 1,6189 - - 1,6182 1,6063 | 1,6085 1,6081 1,6090 - - 1,6054 1,6103 1,6173 1,6185 1,6105 - - 1,6115 1,6120 1,6173 1,6255 1,6326 - - 1,6238 1,6222 1,6114 1,6134 1,6158 - - 1,6177 1,6227 1,6196 1,6105 1,6111 | - - 1,6107 1,6143 1,6170 1,6171 1,6056 - - 1,6097 1,6077 1,6080 1,6086 1,6158 - - 1,6217 1,6240 1,6347 1,6327 1,6113 - - 1,6179 1,6192 1,6234 1,6202 1,6268 - - | 1,6285 1,6242 1,6149 1,6187 1,6293 - - 1,6201 1,6300 1,6263 1,6323 1,6307 - - 1,6322 1,6312 1,6247 1,6149 1,6147 - - 1,6171 1,6141 1,6160 - - - - 1,6134 1,6085 1,6058 |