Cambio Euro Dollaro di Singapore 2012
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6781 1,6737 1,6698 1,6562 1,6528 - - 1,6512 1,6506 1,6441 1,6441 1,6468 - - 1,6349 1,6413 1,6416 1,6449 1,6463 - - 1,6478 1,6527 1,6447 1,6511 1,6485 - - 1,6523 1,6487 | 1,6496 1,6339 1,6401 - - 1,6303 1,6370 1,6519 1,6548 1,6635 - - 1,6622 1,6650 1,6513 1,6494 1,6541 - - 1,6605 1,6613 1,6646 1,6707 1,6841 - - 1,6869 1,6846 1,6726 | 1,6635 1,6527 - - 1,6608 1,6604 1,6554 1,6593 1,6519 - - 1,6551 1,6482 1,6546 1,6511 1,6529 - - 1,6549 1,6672 1,6708 1,6680 1,6748 - - 1,6734 1,6744 1,6761 1,6705 1,6775 - | - 1,6711 1,6674 1,6550 1,6476 - - - - 1,6532 1,6521 1,6507 1,6382 - - 1,6301 1,6412 1,6381 1,6382 1,6477 - - 1,6411 1,6417 1,6440 1,6409 1,6396 - - 1,6340 | - 1,6292 1,6307 1,6306 - - 1,6265 1,6234 1,6232 1,6199 1,6194 - - 1,6170 1,6128 1,6136 1,6082 1,6195 - - 1,6223 1,6213 1,6169 1,6016 1,6039 - - 1,6038 1,6001 1,5948 1,5956 | 1,5945 - - 1,6011 1,6012 1,5960 1,6025 1,6043 - - 1,6061 1,6046 1,6041 1,6102 1,6037 - - 1,6045 1,5981 1,6105 1,6102 1,6009 - - 1,6023 1,5983 1,5942 1,5884 1,5974 - | - 1,5959 1,5885 1,5876 1,5695 1,5697 - - 1,5631 1,5570 1,5499 1,5487 1,5459 - - 1,5426 1,5495 1,5416 1,5403 1,5332 - - 1,5264 1,5224 1,5263 1,5336 1,5407 - - 1,5268 1,5278 | 1,5315 1,5366 1,5255 - - 1,5370 1,5423 1,5375 1,5326 1,5296 - - 1,5356 1,5392 1,5351 1,5360 1,5452 - - 1,5432 1,5536 1,5582 1,5641 1,5636 - - 1,5673 1,5714 1,5728 1,5716 1,5746 | - - 1,5682 1,5677 1,5702 1,5743 1,5739 - - 1,5794 1,5745 1,5844 1,5873 1,5973 - - 1,6020 1,6011 1,5921 1,5878 1,5893 - - 1,5871 1,5860 1,5844 1,5812 1,5848 - - | 1,5827 1,5885 1,5896 1,5910 1,5951 - - 1,5951 1,5913 1,5833 1,5857 1,5834 - - 1,5838 1,5928 1,5954 1,5972 1,5914 - - 1,5962 1,5929 1,5832 1,5845 1,5774 - - 1,5754 1,5808 1,5853 | 1,5830 1,5707 - - 1,5659 1,5661 1,5586 1,5593 1,5563 - - 1,5572 1,5539 1,5549 1,5622 1,5638 - - 1,5632 1,5683 1,5691 1,5795 1,5802 - - 1,5851 1,5832 1,5775 1,5857 1,5859 | - - 1,5911 1,5941 1,5921 1,5936 1,5757 - - 1,5795 1,5868 1,5926 1,5962 1,5980 - - 1,6062 1,6053 1,6212 1,6148 1,6126 - - 1,6129 - - 1,6212 1,6124 - - 1,6111 |