Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,0265
-
-
1,9987
1,9719
1,9990
2,0181
2,0252
-
-
1,9898
1,9754
1,9664
1,9598
1,9720
-
-
1,9693
1,9519
1,9418
1,9428
1,9282
-
-
1,9472
1,9800
1,9869
1,9726
1,9346
-
-
1,9344
1,9456
1,9351
1,9325
1,9233
-
-
1,9436
1,9414
1,9517
1,9384
1,9334
-
-
1,9369
1,9275
1,9263
1,9389
1,9359
-
-
1,9537
1,9508
1,9534
1,9633
1,9559
-
 
 
 
-
1,9587
1,9550
1,9443
1,9531
1,9562
-
-
1,9504
1,9615
1,9600
1,9553
1,9899
-
-
1,9972
1,9839
2,0004
2,0589
2,0535
-
-
2,0493
2,0427
2,0376
2,0349
2,0160
-
-
2,0055
2,0234
2,0161
2,0143
2,0203
-
-
2,0316
2,0064
2,0064
2,0111
-
-
-
-
1,9904
1,9810
1,9757
1,9603
-
-
1,9562
1,9493
1,9509
1,9594
1,9693
-
-
1,9637
1,9504
1,9708
1,9620
 
-
-
-
1,9619
1,9713
1,9651
1,9591
1,9676
-
-
1,9835
1,9923
1,9943
1,9891
1,9852
-
-
1,9803
1,9914
1,9994
2,0085
2,0157
-
-
2,0251
2,0205
2,0188
2,0146
2,0350
-
-
2,0455
2,0480
2,0462
2,0400
2,0530
-
-
2,0230
2,0357
2,0431
2,0296
2,0338
-
-
2,0190
2,0233
2,0196
2,0292
2,0274
-
-
2,0214
2,0370
2,0401
2,0336
2,0493
-
-
2,0444
2,0441
 
2,0393
2,0377
2,0352
-
-
2,0265
2,0420
2,0323
2,0408
2,0331
-
-
2,0483
2,0404
2,0460
2,0501
2,0438
-
-
2,0489
2,0491
2,0480
2,0504
2,0487
-
-
2,0545
2,0497
2,0353
2,0296
2,0377
-
-
2,0513
2,0622
2,0653
2,0632
2,0628
-
-
2,0468
2,0489
2,0509
2,0599
2,0628
-
-
2,0434
2,0450
2,0494
2,0617
2,0620
-
-
2,0633
2,0655
2,0597
2,0598
2,0672
-
-
2,0602
2,0644
2,0526
2,0620
2,0517
-
-
2,0536
2,0644
2,0698
2,0747
2,0752
-
-
2,0751
2,0796
2,0719
2,0832
2,0803
-
-
2,0788
2,0863
2,0879
2,0849
2,0787
-
-
2,0791
2,0641
2,0654
 
2,0542
2,0583
-
-
2,0625
2,0643
2,0582
2,0533
2,0534
-
-
2,0633
2,0753
2,0725
2,0698
2,0762
-
-
2,0769
2,0814
2,0833
2,0947
2,0928
-
-
2,0928
2,0787
2,0714
2,0676
2,0695
-
-
2,0669
2,0545
2,0618
2,0740
2,0698
-
-
2,0774
2,0788
2,0849
2,0716
2,0615
-
-
2,0733
2,0632
2,0692
2,0664
2,0596
-
-
2,0722
2,0738
2,0820
2,0827
2,0705
-
-
2,0789
 
2,0822
2,0830
2,0848
2,0808
-
-
2,0588
2,0570
2,0526
2,0473
2,0495
-
-
2,0393
2,0283
2,0322
2,0126
2,0102
-
-
2,0155
2,0076
2,0142
2,0223
-
-
-
2,0256
2,0245
2,0140
2,0194