Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,1135
2,1144
2,1102
-
-
2,1116
2,1047
2,1016
2,0994
2,1191
-
-
2,1295
2,1262
2,1142
2,1080
2,1050
-
-
2,0920
2,0943
2,0965
2,0969
2,0935
-
-
2,0973
2,0979
2,1019
2,1078
2,1066
-
-
2,0974
2,0803
2,0696
2,0650
2,0581
-
-
2,0619
2,0594
2,0659
2,0722
2,0734
-
-
2,0668
2,0829
2,0709
2,0780
2,0874
-
-
2,0836
2,0905
2,1013
2,1103
2,1162
 
 
-
-
2,1185
2,1116
2,1129
2,1226
2,1343
-
-
2,1303
2,1351
2,1424
2,1494
2,1536
-
-
2,1800
2,1708
2,1646
2,1427
-
-
-
-
2,1527
2,1670
2,1790
2,1790
-
-
2,1819
2,1602
2,1567
2,1532
2,1757
-
-
2,1682
2,1664
2,1696
2,1537
2,1510
-
-
2,1547
2,1471
2,1551
2,1453
2,1390
-
-
2,1524
2,1529
2,1518
2,1393
2,1295
-
-
2,1293
2,1190
2,1149
 
-
2,1058
-
-
2,1041
2,1095
2,1063
2,1137
2,1151
-
-
2,1146
2,1204
2,1317
2,1386
2,1244
-
-
2,1304
2,1368
2,1389
2,1391
2,1402
-
-
2,1460
2,1479
2,1358
2,1267
2,1183
-
-
2,1173
2,1202
2,1081
2,1103
2,1295
-
-
2,1494
2,1252
2,1297
2,1280
2,1180
-
-
2,1275
2,1192
2,1215
2,1211
2,1319
-
-
2,1249
2,1305
2,1345
2,1474
2,1449
-
-
2,1446
 
2,1466
2,1531
2,1598
2,1356
-
-
2,1351
2,1395
2,1413
2,1392
2,1509
-
-
2,1485
2,1518
2,1435
2,1414
2,1432
-
-
2,1441
2,1540
2,1471
2,1349
2,1407
-
-
2,1453
2,1422
2,1344
2,1354
2,1325
-
-
2,1370
2,1339
2,1358
2,1440
2,1143
-
-
2,1126
2,1029
2,0931
2,0984
2,0845
-
-
2,0786
2,0818
2,0829
2,0905
2,0882
-
-
2,0923
2,0794
2,0914
2,0917
2,0846
-
-
2,0808
2,0801
2,0770
2,0692
2,0473
-
-
2,0285
2,0235
2,0226
2,0142
2,0209
-
-
2,0342
2,0410
2,0420
2,0718
2,0433
-
-
2,0674
2,0810
2,0880
2,0895
2,0856
-
-
2,0558
2,0439
 
2,0196
2,0057
2,0063
-
-
1,9941
1,9948
2,0123
2,0113
2,0116
-
-
2,0043
2,0072
2,0022
1,9993
1,9848
-
-
1,9853
1,9527
1,9241
1,9268
1,9011
-
-
1,8834
1,8864
1,9124
1,9141
1,8928
-
-
1,8891
1,8885
1,9037
1,8953
1,9088
-
-
1,9166
1,9099
1,8890
1,8941
1,9243
-
-
1,9281
1,9312
1,9299
1,9176
1,9277
-
-
1,9383
1,9448
1,9556
1,9501
1,9230
-
-
 
1,9292
1,9425
1,9315
1,9269
1,9309
-
-
1,9400
1,9321
1,9393
1,9704
1,9876
-
-
1,9920
2,0196
2,0491
2,0880
2,0329
-
-
2,0257
2,0180
2,0201
-
-
-
-
2,0532
2,0325
2,0040