Cambio Euro Dollaro di Singapore 2008
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,1135 2,1144 2,1102 - - 2,1116 2,1047 2,1016 2,0994 2,1191 - - 2,1295 2,1262 2,1142 2,1080 2,1050 - - 2,0920 2,0943 2,0965 2,0969 2,0935 - - 2,0973 2,0979 2,1019 2,1078 | 2,1066 - - 2,0974 2,0803 2,0696 2,0650 2,0581 - - 2,0619 2,0594 2,0659 2,0722 2,0734 - - 2,0668 2,0829 2,0709 2,0780 2,0874 - - 2,0836 2,0905 2,1013 2,1103 2,1162 | - - 2,1185 2,1116 2,1129 2,1226 2,1343 - - 2,1303 2,1351 2,1424 2,1494 2,1536 - - 2,1800 2,1708 2,1646 2,1427 - - - - 2,1527 2,1670 2,1790 2,1790 - - 2,1819 | 2,1602 2,1567 2,1532 2,1757 - - 2,1682 2,1664 2,1696 2,1537 2,1510 - - 2,1547 2,1471 2,1551 2,1453 2,1390 - - 2,1524 2,1529 2,1518 2,1393 2,1295 - - 2,1293 2,1190 2,1149 | - 2,1058 - - 2,1041 2,1095 2,1063 2,1137 2,1151 - - 2,1146 2,1204 2,1317 2,1386 2,1244 - - 2,1304 2,1368 2,1389 2,1391 2,1402 - - 2,1460 2,1479 2,1358 2,1267 2,1183 - | - 2,1173 2,1202 2,1081 2,1103 2,1295 - - 2,1494 2,1252 2,1297 2,1280 2,1180 - - 2,1275 2,1192 2,1215 2,1211 2,1319 - - 2,1249 2,1305 2,1345 2,1474 2,1449 - - 2,1446 | 2,1466 2,1531 2,1598 2,1356 - - 2,1351 2,1395 2,1413 2,1392 2,1509 - - 2,1485 2,1518 2,1435 2,1414 2,1432 - - 2,1441 2,1540 2,1471 2,1349 2,1407 - - 2,1453 2,1422 2,1344 2,1354 | 2,1325 - - 2,1370 2,1339 2,1358 2,1440 2,1143 - - 2,1126 2,1029 2,0931 2,0984 2,0845 - - 2,0786 2,0818 2,0829 2,0905 2,0882 - - 2,0923 2,0794 2,0914 2,0917 2,0846 - - | 2,0808 2,0801 2,0770 2,0692 2,0473 - - 2,0285 2,0235 2,0226 2,0142 2,0209 - - 2,0342 2,0410 2,0420 2,0718 2,0433 - - 2,0674 2,0810 2,0880 2,0895 2,0856 - - 2,0558 2,0439 | 2,0196 2,0057 2,0063 - - 1,9941 1,9948 2,0123 2,0113 2,0116 - - 2,0043 2,0072 2,0022 1,9993 1,9848 - - 1,9853 1,9527 1,9241 1,9268 1,9011 - - 1,8834 1,8864 1,9124 1,9141 1,8928 | - - 1,8891 1,8885 1,9037 1,8953 1,9088 - - 1,9166 1,9099 1,8890 1,8941 1,9243 - - 1,9281 1,9312 1,9299 1,9176 1,9277 - - 1,9383 1,9448 1,9556 1,9501 1,9230 - - | 1,9292 1,9425 1,9315 1,9269 1,9309 - - 1,9400 1,9321 1,9393 1,9704 1,9876 - - 1,9920 2,0196 2,0491 2,0880 2,0329 - - 2,0257 2,0180 2,0201 - - - - 2,0532 2,0325 2,0040 |