Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,0308
2,0270
2,0137
2,0084
-
-
1,9999
2,0003
1,9967
2,0018
1,9918
-
-
1,9952
1,9936
1,9857
1,9865
1,9913
-
-
1,9894
1,9993
1,9971
1,9929
1,9843
-
-
1,9899
1,9950
1,9917
1,9967
1,9994
-
-
1,9833
1,9858
1,9910
1,9926
1,9939
-
-
1,9933
2,0068
2,0106
2,0169
2,0102
-
-
2,0132
2,0154
2,0164
2,0108
2,0138
-
-
2,0110
2,0182
2,0186
 
 
 
2,0180
2,0087
-
-
2,0010
2,0020
2,0058
2,0082
2,0071
-
-
2,0081
2,0199
2,0233
2,0279
2,0342
-
-
2,0308
2,0299
2,0250
2,0257
2,0217
-
-
2,0143
2,0242
2,0260
2,0274
2,0204
-
-
2,0292
2,0285
2,0224
2,0251
-
-
-
-
2,0384
2,0350
2,0443
2,0508
-
-
2,0507
2,0504
2,0519
2,0554
2,0559
-
-
2,0514
2,0566
2,0629
2,0597
2,0683
-
-
2,0679
 
-
2,0730
2,0743
2,0603
-
-
2,0613
2,0545
2,0524
2,0521
2,0482
-
-
2,0539
2,0553
2,0623
2,0605
2,0538
-
-
2,0515
2,0632
2,0628
2,0538
2,0546
-
-
2,0547
2,0634
2,0540
2,0584
2,0548
-
-
2,0618
2,0684
2,0696
2,0669
2,0599
-
-
2,0615
2,0532
2,0510
2,0524
2,0539
-
-
2,0605
2,0609
2,0613
2,0587
2,0663
-
-
2,0700
2,0697
2,0671
2,0649
2,0664
-
 
-
2,0724
2,0722
2,0709
2,0718
2,0697
-
-
2,0692
2,0740
2,0839
2,0897
2,0877
-
-
2,0894
2,0895
2,0931
2,0905
2,0856
-
-
2,0844
2,0823
2,0740
2,0790
2,0658
-
-
2,0690
2,0712
2,0759
2,0748
2,0783
-
-
2,0924
2,0889
2,0843
2,0802
2,0799
-
-
2,0752
2,0673
2,0653
2,0679
2,0660
-
-
2,0587
2,0615
2,0611
2,0651
2,0748
-
-
2,0764
2,0796
2,0774
2,0761
2,0848
-
-
2,0760
2,0762
2,0752
2,0862
2,0867
-
-
2,1024
2,1049
2,1060
2,0987
2,0964
-
-
2,1025
2,1026
2,1067
2,1097
2,1167
-
-
2,1162
2,1173
2,1153
2,1150
2,1066
-
-
 
2,1056
2,0995
2,1008
2,0895
2,0847
-
-
2,0731
2,0687
2,0725
2,0764
2,0750
-
-
2,0813
2,0767
2,0779
2,0864
2,0896
-
-
2,0778
2,0886
2,0801
2,0832
2,0927
-
-
2,0887
2,0898
2,0931
2,0899
2,0975
-
-
2,1013
2,1058
2,1180
2,1117
2,1171
-
-
2,1113
2,1159
2,1254
2,1255
2,1274
-
-
2,1209
2,1402
2,1516
2,1515
2,1354
-
-
2,1394
2,1478
2,1293
2,1362
2,1336
 
-
-
2,1262
2,1336
2,1265
2,1062
2,1114
-
-
2,1188
2,1161
2,1151
2,1154
2,0982
-
-
2,1011
2,1035
2,1008
2,0969
2,0935
-
-
2,0941
-
-
2,1063
2,1246
-
-
2,1163