Cambio Euro Dollaro di Singapore 2006
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,9653 1,9642 1,9868 1,9907 1,9902 - - 1,9730 1,9715 1,9702 1,9648 1,9648 - - 1,9792 1,9723 1,9749 1,9686 1,9646 - - 1,9894 1,9897 1,9894 1,9875 1,9790 - - 1,9706 1,9672 | 1,9656 1,9708 1,9696 - - 1,9488 1,9485 1,9518 1,9504 1,9457 - - 1,9386 1,9371 1,9376 1,9422 1,9406 - - 1,9427 1,9421 1,9389 1,9416 1,9323 - - 1,9234 1,9281 | 1,9341 1,9285 1,9460 - - 1,9536 1,9450 1,9446 1,9396 1,9386 - - 1,9402 1,9414 1,9481 1,9552 1,9696 - - 1,9646 1,9635 1,9515 1,9490 1,9400 - - 1,9460 1,9542 1,9476 1,9589 1,9582 | - - 1,9499 1,9691 1,9722 1,9746 1,9550 - - 1,9436 1,9554 1,9549 1,9444 - - - - 1,9626 1,9722 1,9722 1,9681 - - 1,9612 1,9722 1,9740 1,9702 1,9853 - - | - 1,9954 1,9878 1,9893 2,0001 - - 2,0002 1,9925 2,0001 1,9939 2,0183 - - 2,0285 2,0218 2,0214 2,0187 2,0264 - - 2,0284 2,0261 2,0392 2,0177 2,0218 - - 2,0144 2,0227 2,0284 | 2,0200 2,0236 - - 2,0403 2,0273 2,0269 2,0324 2,0183 - - 2,0045 2,0066 2,0035 2,0053 2,0101 - - 2,0114 1,9994 2,0112 2,0040 1,9995 - - 2,0070 2,0072 2,0079 2,0031 2,0137 | - - 2,0265 2,0197 2,0228 2,0158 2,0167 - - 2,0070 2,0111 2,0151 2,0091 2,0073 - - 2,0016 1,9947 1,9911 2,0042 2,0048 - - 2,0025 2,0012 1,9923 2,0106 2,0073 - - 2,0138 | 2,0165 2,0250 2,0177 2,0162 - - 2,0231 2,0191 2,0252 2,0177 2,0140 - - 2,0111 2,0119 2,0202 2,0242 2,0145 - - 2,0286 2,0177 2,0164 2,0224 2,0149 - - 2,0172 2,0146 2,0179 2,0204 | 2,0147 - - 2,0154 2,0082 2,0065 1,9975 1,9979 - - 2,0020 2,0068 1,9989 2,0076 2,0046 - - 2,0124 2,0079 2,0104 2,0126 2,0285 - - 2,0235 2,0159 2,0156 2,0177 2,0076 - | - 2,0128 2,0145 2,0113 2,0135 2,0064 - - 2,0040 1,9944 1,9911 1,9887 1,9868 - - 1,9820 1,9800 1,9757 1,9776 1,9835 - - 1,9785 1,9761 1,9784 1,9850 1,9837 - - 1,9855 1,9824 | 1,9900 1,9937 1,9923 - - 1,9911 1,9900 1,9945 1,9989 2,0021 - - 1,9992 1,9961 1,9959 1,9959 1,9921 - - 2,0005 1,9976 2,0045 2,0057 2,0280 - - 2,0324 2,0385 2,0333 2,0352 | 2,0473 - - 2,0536 2,0509 2,0447 2,0449 2,0493 - - 2,0341 2,0410 2,0421 2,0322 2,0218 - - 2,0230 2,0326 2,0316 2,0303 2,0310 - - - - 2,0217 2,0209 2,0202 - - |