Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
2,2113
2,1961
2,1823
2,1766
2,1721
-
-
2,1573
2,1594
2,1546
2,1557
2,1444
-
-
2,1380
2,1367
2,1342
2,1186
2,1257
-
-
2,1341
2,1337
2,1259
2,1303
2,1315
-
-
2,1334
2,1366
2,1364
2,1288
2,1181
-
-
2,1049
2,1046
2,1049
2,1171
2,1249
-
-
2,1286
2,1341
2,1377
2,1422
2,1359
-
-
2,1379
2,1474
2,1473
2,1586
2,1520
-
-
2,1562
 
 
 
2,1448
2,1346
2,1381
2,1375
-
-
2,1483
2,1502
2,1639
2,1731
2,1733
-
-
2,1694
2,1679
2,1683
2,1717
2,1613
-
-
2,1524
2,1538
2,1393
2,1383
-
-
-
-
2,1348
2,1374
2,1377
2,1449
-
-
2,1456
2,1329
2,1378
2,1383
2,1288
-
-
2,1394
2,1388
2,1233
2,1215
2,1340
-
-
2,1470
2,1472
2,1508
2,1564
2,1540
-
-
2,1343
2,1384
2,1290
2,1250
2,1191
-
 
-
2,1067
2,1078
2,1181
2,1194
2,1244
-
-
2,1084
2,1141
2,1148
2,1088
2,0939
-
-
2,0947
2,0934
2,0858
2,0913
2,0906
-
-
2,0839
2,0877
2,0828
2,0801
2,0816
-
-
2,0720
2,0552
2,0491
2,0515
2,0493
-
-
2,0405
2,0390
2,0462
2,0353
2,0372
-
-
2,0247
2,0277
2,0228
2,0261
2,0351
-
-
2,0411
2,0257
2,0252
2,0146
2,0215
-
-
2,0382
2,0330
2,0314
2,0377
 
2,0415
-
-
2,0149
2,0196
2,0204
2,0272
2,0289
-
-
2,0381
2,0537
2,0561
2,0395
2,0350
-
-
2,0354
2,0239
2,0350
2,0207
2,0172
-
-
2,0071
2,0006
2,0005
2,0151
2,0100
-
-
2,0267
2,0194
2,0314
2,0363
2,0467
-
-
2,0416
2,0483
2,0411
2,0463
2,0558
-
-
2,0512
2,0433
2,0396
2,0327
2,0324
-
-
2,0380
2,0420
2,0462
2,0521
2,0576
-
-
2,0661
2,0547
2,0592
2,0841
2,1026
-
-
2,0980
2,0908
2,0879
2,0832
2,0813
-
-
2,0618
2,0638
2,0657
2,0512
2,0553
-
-
2,0420
2,0426
2,0526
2,0533
2,0387
-
-
2,0318
2,0321
2,0371
2,0362
2,0353
 
-
-
2,0243
2,0220
2,0222
2,0318
2,0451
-
-
2,0374
2,0298
2,0315
2,0282
2,0298
-
-
2,0346
2,0247
2,0251
2,0261
2,0349
-
-
2,0245
2,0344
2,0413
2,0474
2,0532
-
-
2,0365
2,0352
2,0348
2,0425
2,0266
-
-
2,0104
1,9985
1,9968
2,0015
1,9916
-
-
1,9969
1,9889
1,9895
1,9882
1,9872
-
-
2,0051
1,9907
1,9954
1,9924
1,9909
-
-
1,9890
1,9936
1,9925
 
1,9846
1,9787
-
-
1,9846
1,9876
1,9757
1,9833
1,9836
-
-
2,0053
1,9967
2,0095
2,0003
2,0001
-
-
1,9934
1,9885
1,9788
1,9765
1,9758
-
-
-
1,9752
1,9859
1,9685
1,9628
-