Cambio Euro Dollaro di Singapore 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 2,2113 2,1961 2,1823 2,1766 2,1721 - - 2,1573 2,1594 2,1546 2,1557 2,1444 - - 2,1380 2,1367 2,1342 2,1186 2,1257 - - 2,1341 2,1337 2,1259 2,1303 2,1315 - - 2,1334 | 2,1366 2,1364 2,1288 2,1181 - - 2,1049 2,1046 2,1049 2,1171 2,1249 - - 2,1286 2,1341 2,1377 2,1422 2,1359 - - 2,1379 2,1474 2,1473 2,1586 2,1520 - - 2,1562 | 2,1448 2,1346 2,1381 2,1375 - - 2,1483 2,1502 2,1639 2,1731 2,1733 - - 2,1694 2,1679 2,1683 2,1717 2,1613 - - 2,1524 2,1538 2,1393 2,1383 - - - - 2,1348 2,1374 2,1377 | 2,1449 - - 2,1456 2,1329 2,1378 2,1383 2,1288 - - 2,1394 2,1388 2,1233 2,1215 2,1340 - - 2,1470 2,1472 2,1508 2,1564 2,1540 - - 2,1343 2,1384 2,1290 2,1250 2,1191 - | - 2,1067 2,1078 2,1181 2,1194 2,1244 - - 2,1084 2,1141 2,1148 2,1088 2,0939 - - 2,0947 2,0934 2,0858 2,0913 2,0906 - - 2,0839 2,0877 2,0828 2,0801 2,0816 - - 2,0720 2,0552 | 2,0491 2,0515 2,0493 - - 2,0405 2,0390 2,0462 2,0353 2,0372 - - 2,0247 2,0277 2,0228 2,0261 2,0351 - - 2,0411 2,0257 2,0252 2,0146 2,0215 - - 2,0382 2,0330 2,0314 2,0377 | 2,0415 - - 2,0149 2,0196 2,0204 2,0272 2,0289 - - 2,0381 2,0537 2,0561 2,0395 2,0350 - - 2,0354 2,0239 2,0350 2,0207 2,0172 - - 2,0071 2,0006 2,0005 2,0151 2,0100 - - | 2,0267 2,0194 2,0314 2,0363 2,0467 - - 2,0416 2,0483 2,0411 2,0463 2,0558 - - 2,0512 2,0433 2,0396 2,0327 2,0324 - - 2,0380 2,0420 2,0462 2,0521 2,0576 - - 2,0661 2,0547 2,0592 | 2,0841 2,1026 - - 2,0980 2,0908 2,0879 2,0832 2,0813 - - 2,0618 2,0638 2,0657 2,0512 2,0553 - - 2,0420 2,0426 2,0526 2,0533 2,0387 - - 2,0318 2,0321 2,0371 2,0362 2,0353 | - - 2,0243 2,0220 2,0222 2,0318 2,0451 - - 2,0374 2,0298 2,0315 2,0282 2,0298 - - 2,0346 2,0247 2,0251 2,0261 2,0349 - - 2,0245 2,0344 2,0413 2,0474 2,0532 - - 2,0365 | 2,0352 2,0348 2,0425 2,0266 - - 2,0104 1,9985 1,9968 2,0015 1,9916 - - 1,9969 1,9889 1,9895 1,9882 1,9872 - - 2,0051 1,9907 1,9954 1,9924 1,9909 - - 1,9890 1,9936 1,9925 | 1,9846 1,9787 - - 1,9846 1,9876 1,9757 1,9833 1,9836 - - 2,0053 1,9967 2,0095 2,0003 2,0001 - - 1,9934 1,9885 1,9788 1,9765 1,9758 - - - 1,9752 1,9859 1,9685 1,9628 - |