Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,8188
1,8132
-
-
1,8210
1,8155
1,8102
1,8244
1,8260
-
-
1,8333
1,8330
1,8250
1,8303
1,8467
-
-
1,8454
1,8494
1,8560
1,8616
1,8671
-
-
1,8762
1,8741
1,8783
1,8704
1,8766
-
-
1,8699
1,8823
1,8959
1,8823
1,8826
-
-
1,8981
1,8813
1,8814
1,8888
1,8929
-
-
1,8810
1,8741
1,8779
1,8798
1,8900
-
-
1,8645
1,8681
1,8661
1,8744
1,8741
 
 
 
-
-
1,8761
1,8949
1,9007
1,9032
1,9136
-
-
1,9155
1,9230
1,9269
1,9020
1,8926
-
-
1,8975
1,8737
1,8697
1,8734
1,8699
-
-
1,8778
1,8867
1,8876
1,8961
1,9011
-
-
1,9211
1,9288
1,9164
1,9010
1,9044
-
-
1,8873
1,8998
1,9145
1,9188
1,9101
-
-
1,9124
1,9199
1,9254
1,9309
-
-
-
-
1,9459
1,9457
1,9567
1,9611
-
-
1,9589
1,9487
1,9764
 
-
1,9874
-
-
1,9775
1,9781
1,9905
1,9860
1,9978
-
-
2,0105
1,9955
1,9911
1,9685
1,9847
-
-
2,0102
2,0137
2,0175
2,0150
2,0313
-
-
2,0346
2,0480
2,0337
2,0401
2,0446
-
-
2,0163
2,0232
2,0171
2,0286
2,0350
-
-
2,0254
2,0273
2,0389
2,0386
2,0364
-
-
2,0474
2,0390
2,0267
2,0195
2,0204
-
-
2,0064
2,0122
2,0084
2,0040
2,0038
-
-
2,0149
 
2,0290
2,0224
2,0096
2,0046
-
-
1,9926
1,9892
1,9884
1,9863
1,9853
-
-
1,9830
1,9871
1,9626
1,9764
1,9751
-
-
1,9827
1,9936
2,0021
2,0038
2,0067
-
-
2,0108
2,0107
2,0058
1,9901
1,9682
-
-
1,9925
2,0002
2,0089
1,9952
1,9879
-
-
1,9824
1,9846
1,9776
1,9754
1,9682
-
-
1,9593
1,9392
1,9409
1,9080
1,9001
-
-
1,9008
1,8982
1,9109
1,9010
1,9162
-
-
1,9216
1,9078
1,8960
1,9000
1,9183
-
-
1,9438
1,9555
1,9543
1,9657
1,9570
-
-
1,9793
1,9669
1,9632
1,9750
1,9767
-
-
1,9794
1,9852
1,9856
1,9909
1,9895
-
-
1,9764
2,0125
 
2,0170
2,0176
2,0154
-
-
2,0001
2,0279
2,0318
2,0301
2,0326
-
-
2,0142
2,0290
2,0281
2,0205
2,0156
-
-
2,0293
2,0293
2,0317
2,0551
2,0528
-
-
2,0457
2,0381
2,0298
2,0353
2,0214
-
-
2,0185
2,0017
1,9968
1,9956
1,9890
-
-
1,9934
1,9937
2,0113
2,0168
2,0250
-
-
2,0358
2,0285
2,0431
2,0453
2,0469
-
-
2,0384
2,0270
2,0395
2,0528
2,0662
-
-
 
2,0705
2,0620
2,0768
2,0728
2,0743
-
-
2,0906
2,0993
2,0973
2,0879
2,0964
-
-
2,0905
2,1054
2,1096
2,1186
2,1203
-
-
2,1236
2,1171
2,1185
-
-
-
-
2,1289
2,1278
2,1450