Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6737
1,6709
1,6517
-
-
1,6441
1,6479
1,6469
1,6450
1,6437
-
-
1,6375
1,6282
1,6147
1,6186
1,6173
-
-
1,6211
1,6259
1,6282
1,6133
1,5886
-
-
1,5746
1,5822
1,5852
1,5842
1,5845
-
-
1,5866
1,5929
1,5879
1,5850
1,6025
-
-
1,6115
1,6026
1,5970
1,5879
1,5894
-
-
1,5931
1,5919
1,5980
1,5930
1,6020
-
-
1,5979
1,5911
1,5886
1,5870
 
 
 
1,5886
-
-
1,5814
1,5866
1,5921
1,5954
1,6013
-
-
1,5923
1,5912
1,5934
1,6037
1,6120
-
-
1,6052
1,6129
1,6122
1,6125
1,6098
-
-
1,6088
1,6148
1,6112
1,6057
-
-
-
-
1,6227
1,6220
1,6216
1,6131
-
-
1,6123
1,6099
1,6131
1,6150
1,6186
-
-
1,6154
1,6158
1,6237
1,6229
1,6198
-
-
1,6130
1,6140
1,6155
1,6249
1,6223
-
-
1,6339
1,6318
 
-
1,6363
1,6389
-
-
1,6484
1,6503
1,6437
1,6414
1,6467
-
-
1,6455
1,6360
1,6321
1,6439
1,6431
-
-
1,6495
1,6510
1,6605
1,6614
1,6546
-
-
1,6524
1,6600
1,6694
1,6725
1,6758
-
-
1,6642
1,6831
1,6821
1,6885
1,6949
-
-
1,6960
1,6868
1,6898
1,6800
1,6940
-
-
1,6867
1,6999
1,7076
1,7065
1,7088
-
-
1,7271
1,7203
1,7466
1,7363
1,7586
-
-
 
1,7509
1,7444
1,7322
1,7308
1,7228
-
-
1,7327
1,7446
1,7333
1,7240
1,7259
-
-
1,7432
1,7568
1,7512
1,7532
1,7570
-
-
1,7488
1,7290
1,7310
1,7469
1,7587
-
-
1,7324
1,7341
1,7254
1,7216
1,7297
-
-
1,7270
1,7172
1,7168
1,7125
1,7188
-
-
1,7191
1,7243
1,7200
1,7085
1,7161
-
-
1,7142
1,7124
1,7083
1,7142
1,7042
-
-
1,7054
1,7123
1,7176
1,7220
1,7195
-
-
1,7181
1,7316
1,7370
1,7406
1,7340
-
-
1,7151
1,7114
1,7118
1,7167
1,7322
-
-
1,7245
1,7189
1,7248
1,7365
1,7419
-
-
1,7457
1,7480
1,7431
1,7476
1,7390
-
-
1,7542
 
1,7614
1,7556
1,7654
1,7563
-
-
1,7578
1,7532
1,7555
1,7713
1,7690
-
-
1,7783
1,7730
1,7584
1,7373
1,7426
-
-
1,7359
1,7445
1,7370
1,7339
1,7336
-
-
1,7362
1,7387
1,7380
1,7435
1,7592
-
-
1,7543
1,7600
1,7541
1,7697
1,7808
-
-
1,7822
1,7791
1,7771
1,7743
1,7685
-
-
1,7753
1,7848
1,7738
1,7733
1,7730
-
-
1,7568
1,7504
1,7496
1,7503
1,7527
-
 
-
1,7484
1,7642
1,7735
1,7737
1,7752
-
-
1,7810
1,7840
1,7736
1,7845
1,7865
-
-
1,7873
1,7989
1,7888
1,7918
1,7897
-
-
1,7886
1,7922
-
-
1,8049
-
-
1,8093
1,8199