Salta i links e vai al contenuto

Cambio Euro Dollaro di Singapore 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,6769
1,7047
1,7159
1,7291
1,7096
-
-
1,6975
1,7135
1,7185
1,7139
1,7130
-
-
1,6918
1,6875
1,6946
1,6893
1,6913
-
-
1,6889
1,6851
1,6954
1,6808
1,6828
-
-
1,6641
1,6488
1,6514
1,6517
1,6639
-
-
1,6547
1,6786
1,6777
1,6686
1,6627
-
-
1,6717
1,6564
1,6677
1,6923
1,6823
-
-
1,6843
1,7109
1,7218
1,7005
1,6796
-
-
1,6524
1,6740
 
 
1,6610
1,6702
1,6645
-
-
1,6649
1,6515
1,6356
1,6456
1,6368
-
-
1,6574
1,6437
1,6510
1,6577
1,6579
-
-
1,6707
1,6681
1,6475
1,6460
1,6683
-
-
1,6651
1,6560
1,6415
1,6418
1,6354
-
-
1,6398
1,6399
1,6586
1,6474
1,6398
-
-
1,6467
1,6509
1,6446
1,6370
1,6293
-
-
1,6350
1,6136
1,6109
1,5920
-
-
-
-
1,5847
1,5686
1,5646
1,5482
-
-
 
-
1,5646
1,5347
1,5407
1,5463
-
-
1,5416
1,5467
1,5711
1,5689
1,5603
-
-
1,5851
1,5705
1,5471
1,5511
1,5325
-
-
1,5565
1,5792
1,5806
1,5601
1,5816
-
-
1,6065
1,6242
1,6135
1,6164
1,6149
-
-
1,6233
1,6333
1,6485
1,6658
1,6410
-
-
1,6411
1,6481
1,6591
1,6406
1,6518
-
-
1,6690
1,6540
1,6425
1,6330
1,6309
-
-
1,6178
1,6297
1,6327
1,6496
1,6513
 
-
-
1,6444
1,6457
1,6585
1,6583
1,6470
-
-
1,6551
1,6604
1,6560
1,6286
1,6312
-
-
1,6375
1,6349
1,6087
1,6077
1,6342
-
-
1,6281
1,6424
1,6366
1,6281
1,6078
-
-
1,6034
1,6050
1,5796
1,5608
1,5549
-
-
1,5686
1,5612
1,5457
1,5515
1,5647
-
-
1,5463
1,5697
1,5587
1,5667
1,5702
-
-
1,5501
1,5405
1,5334
1,5514
1,5532
-
-
1,5485
1,5437
1,5375
1,5337
1,5334
-
-
1,5509
1,5345
1,5253
1,5014
1,5163
-
-
1,4936
1,5007
1,5090
1,5156
1,5039
-
-
1,4900
1,4913
1,4790
1,4861
1,5538
-
-
1,5328
1,5249
1,5441
1,5398
1,5247
-
 
-
1,5317
1,5278
1,5282
1,5367
1,5215
-
-
1,5216
1,5266
1,5252
1,5169
1,5140
-
-
1,4913
1,4908
1,4984
1,4736
1,4831
-
-
1,4702
1,4701
1,4570
1,4486
1,4607
-
-
1,4871
1,4787
1,4940
1,5064
1,5210
-
-
1,5011
1,4928
1,4865
1,4852
1,5095
-
-
1,5020
1,4970
1,5004
1,5008
1,4949
-
-
1,4897
1,4880
1,4778
1,4802
1,4845
-
-
1,4769
1,5042
1,5172
1,5244
 
1,5299
-
-
1,5536
1,5367
1,5387
1,5501
1,5460
-
-
1,5266
1,5244
1,5232
1,5360
1,5584
-
-
1,5574
1,5460
1,5697
1,5827
1,5954
-
-
-
-
1,6076
1,6078
1,6126
-
-