Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,6651
1,6668
1,6597
1,6752
1,6748
-
-
1,6753
1,6772
1,6775
1,6676
1,6745
-
-
1,6765
1,6798
1,6684
1,6731
1,6884
-
-
1,6901
1,6911
1,6865
1,6872
1,7031
-
-
1,6983
1,7032
1,7010
1,7001
1,7287
-
-
1,7278
1,7196
1,7107
1,7076
1,7085
-
-
1,7112
1,7143
1,7108
1,6950
1,6896
-
-
1,6870
1,6848
1,6679
1,6692
1,6651
-
-
1,6628
 
 
 
1,6484
1,6404
1,6329
1,6005
-
-
1,5861
1,5958
1,6055
1,6185
1,6053
-
-
1,6130
1,6216
1,6168
1,6130
1,6026
-
-
1,5997
1,5860
1,5822
1,5812
1,5787
-
-
1,5838
1,6054
1,5947
1,6014
1,5911
-
-
1,5860
1,5657
1,5718
1,5816
1,5849
-
-
1,5938
1,5874
1,5991
1,5957
-
-
-
-
1,6016
1,5950
1,6053
1,6193
-
-
1,6240
1,6102
1,6118
1,6221
1,6119
-
 
-
1,6362
1,6366
1,6333
1,6273
1,6440
-
-
1,6584
1,6707
1,6645
1,6692
1,6633
-
-
1,6601
1,6561
1,6548
1,6551
1,6518
-
-
1,6463
1,6656
1,6539
1,6541
1,6426
-
-
1,6439
1,6459
1,6442
1,6413
1,6409
-
-
1,6428
1,6582
1,6644
1,6673
1,6482
-
-
1,6635
1,6755
1,6706
1,6608
1,6601
-
-
1,6549
1,6675
1,6835
1,6713
1,6731
-
-
1,6801
1,6822
1,6871
1,6705
 
1,6929
-
-
1,6748
1,6772
1,6505
1,6461
1,6464
-
-
1,6466
1,6395
1,6350
1,6437
1,6377
-
-
1,6432
1,6456
1,6308
1,6479
1,6265
-
-
1,6325
1,6235
1,6306
1,6172
1,6283
-
-
1,6160
1,6254
1,6266
1,6172
1,6248
-
-
1,6202
1,6304
1,6211
1,6045
1,5985
-
-
1,6002
1,6012
1,6165
1,6145
1,6203
-
-
1,6125
1,6071
1,6065
1,6006
1,6112
-
-
1,6305
1,6245
1,6322
1,6389
1,6394
-
-
1,6289
1,6313
1,6459
1,6491
1,6463
-
-
1,6499
1,6555
1,6675
1,6689
1,6717
-
-
1,6807
1,6908
1,6844
1,6832
1,6846
-
-
1,6886
1,6921
1,6998
1,7040
1,7177
 
-
-
1,7263
1,7368
1,7419
1,7280
1,7328
-
-
1,7369
1,7323
1,7372
1,7314
1,7302
-
-
1,7404
1,7251
1,7264
1,7206
1,7347
-
-
1,7343
1,7321
1,7249
1,7316
1,7151
-
-
1,7099
1,6876
1,6844
1,6957
1,6769
-
-
1,6834
1,6860
1,7033
1,6984
1,7020
-
-
1,6957
1,6897
1,6897
1,6986
1,6757
-
-
1,6766
1,6707
1,6718
1,6598
1,6651
-
-
1,6827
1,6639
1,6634
 
1,6446
1,6453
-
-
1,6498
1,6583
1,6573
1,6547
1,6482
-
-
1,6523
1,6464
1,6508
1,6628
1,6687
-
-
1,6632
1,6816
1,6850
1,6918
1,6887
-
-
-
1,6916
1,6772
1,6887
1,6798
-