Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2021

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,7065
1,7036
1,6916
1,6907
1,6883
-
-
1,6918
1,6940
1,6954
1,6853
1,6896
-
-
1,6975
1,7020
1,6965
1,6853
1,6945
-
-
1,6854
1,6793
1,6844
1,7008
1,6863
-
-
1,6844
1,6793
1,6695
1,6666
1,6776
-
-
1,6740
1,6741
1,6803
1,6772
1,6840
-
-
1,6785
1,6774
1,6786
1,6735
1,6642
-
-
1,6583
1,6585
1,6451
1,6409
1,6622
-
-
 
 
 
1,6629
1,6565
1,6581
1,6599
1,6737
-
-
1,6673
1,6607
1,6590
1,6546
1,6633
-
-
1,6588
1,6578
1,6618
1,6567
1,6598
-
-
1,6617
1,6918
1,6963
1,6948
1,6863
-
-
1,6805
1,6794
1,6769
1,6806
-
-
-
-
1,6814
1,6907
1,6855
1,6860
-
-
1,6914
1,6946
1,6821
1,6716
1,6725
-
-
1,6750
1,6735
1,6726
1,6789
1,6802
-
-
1,6727
1,6724
1,6711
1,6703
1,6738
 
-
-
1,6786
1,6887
1,6683
1,6715
1,6730
-
-
1,6673
1,6718
1,6753
1,6885
1,6771
-
-
1,6879
1,6821
1,6981
1,6986
1,6914
-
-
1,6997
1,6918
1,6737
1,6720
1,6811
-
-
1,6799
1,6837
1,6843
1,6915
1,6936
-
-
1,6832
1,6885
1,6925
1,6932
1,6931
-
-
1,6959
1,6987
1,6950
1,7025
1,7069
-
-
1,7057
1,7011
1,6945
1,6903
1,6881
-
-
1,6926
1,7000
1,7026
 
1,6965
1,6988
-
-
1,6901
1,6703
1,6760
1,7048
1,6982
-
-
1,7019
1,6981
1,6819
1,6888
1,6836
-
-
1,6986
1,7049
1,7004
1,6906
1,6846
-
-
1,6889
1,6956
1,7013
1,6986
1,6990
-
-
1,7041
1,6953
1,6784
1,6759
1,6737
-
-
1,6763
1,6758
1,6704
1,6716
1,6776
-
-
1,6754
1,6983
1,6980
1,7101
1,7108
-
-
1,7063
1,6893
1,6900
1,6882
1,6927
-
-
1,6844
1,6760
1,6776
1,6702
1,6654
-
-
1,6612
1,6667
1,6633
1,6617
1,6554
-
-
1,6575
1,6625
1,6666
1,6548
1,6658
-
-
1,6694
1,6707
1,6696
1,6622
1,6687
-
-
1,6711
1,6781
1,6826
1,6858
 
1,6751
-
-
1,6687
1,6650
1,6728
1,6676
1,6686
-
-
1,6680
1,6591
1,6647
1,6506
1,6445
-
-
1,6436
1,6294
1,6219
1,6214
1,6257
-
-
1,6235
1,6172
1,6211
1,6146
1,6255
-
-
1,6097
1,6260
1,6220
1,6235
1,6242
-
-
1,6151
1,6192
1,6285
1,6318
1,6293
-
-
1,6174
1,6186
1,6162
1,6106
1,6098
-
-
1,6095
1,6241
1,6257
1,6394
1,6538
-
-
1,6552
1,6644
 
1,6548
1,6662
1,6634
-
-
1,6703
1,6607
1,6659
1,6672
1,6635
-
-
1,6651
1,6723
1,6689
1,6610
1,6738
-
-
1,6778
1,6726
1,6674
1,6609
1,6589
-
-
1,6660
1,6602
1,6625
1,6545
1,6579