Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6754
1,6434
-
-
1,6431
1,6455
1,6373
1,6495
1,6527
-
-
1,6328
1,6243
1,6280
1,6375
1,6443
-
-
1,6405
1,6290
1,6268
1,6425
1,6559
-
-
1,6561
1,6514
1,6436
1,6624
1,6682
-
-
1,6643
1,6570
1,6469
1,6392
1,6462
-
-
1,6488
1,6416
1,6277
1,6399
1,6379
-
-
1,6381
1,6522
1,6515
1,6555
1,6558
-
-
1,6558
1,6508
1,6500
1,6319
1,6400
 
 
 
-
-
1,6446
1,6411
1,6320
1,6206
1,6341
-
-
1,6407
1,6319
1,6416
1,6238
1,6270
-
-
1,6235
1,6138
1,6142
1,6159
1,6146
-
-
1,6118
1,6138
1,6018
1,5895
1,5863
-
-
1,5952
1,5903
1,6091
1,6149
1,6025
-
-
1,5983
1,5885
1,5890
1,5944
1,6003
-
-
1,5962
1,5932
1,6098
1,6093
-
-
-
-
1,6057
1,6125
1,6126
1,6106
-
-
1,6220
1,6191
1,6187
 
-
1,6026
-
-
1,5996
1,5909
1,6035
1,6122
1,5957
-
-
1,5955
1,5850
1,5827
1,5786
1,5862
-
-
1,5872
1,5978
1,5968
1,5963
1,5957
-
-
1,5955
1,5954
1,6039
1,6034
1,6057
-
-
1,6073
1,6122
1,6199
1,6068
1,6009
-
-
1,5990
1,5909
1,5831
1,5591
1,5634
-
-
1,5611
1,5651
1,5646
1,5622
1,5623
-
-
1,5573
1,5639
1,5652
1,5531
1,5542
-
-
1,5626
 
1,5624
1,5568
1,5563
1,5548
-
-
1,5547
1,5480
1,5466
1,5451
1,5417
-
-
1,5457
1,5465
1,5548
1,5569
1,5580
-
-
1,5553
1,5564
1,5501
1,5679
1,5728
-
-
1,5703
1,5776
1,5746
1,5761
1,5801
-
-
1,5771
1,5726
1,5795
1,5783
1,5791
-
-
1,5820
1,5835
1,5825
1,5730
1,5755
-
-
1,5766
1,5787
1,5836
1,5829
1,5767
-
-
1,5787
1,5830
1,5735
1,5717
1,5752
-
-
1,5660
1,5746
1,5802
1,5665
1,5613
-
-
1,5590
1,5580
1,5724
1,5794
1,5835
-
-
1,5812
1,5866
1,5857
1,5882
1,5784
-
-
1,5826
1,5882
1,5908
1,6006
1,6110
-
-
1,6351
1,6209
 
1,6171
1,6051
1,6054
-
-
1,6104
1,6102
1,6210
1,6081
1,6166
-
-
1,6107
1,6085
1,6150
1,6117
1,6140
-
-
1,6053
1,5965
1,5916
1,6115
1,6116
-
-
1,6105
1,6039
1,6035
1,6134
1,6045
-
-
1,6131
1,6144
1,6135
1,6170
1,6096
-
-
1,6020
1,6008
1,5857
1,5766
1,5829
-
-
1,5775
1,5707
1,5949
1,5964
1,5681
-
-
1,5772
1,5958
1,5921
1,5807
1,5879
-
-
 
1,5838
1,5884
1,5884
1,5888
1,5928
-
-
1,6037
1,6102
1,6034
1,5892
1,5946
-
-
1,6062
1,6050
1,6073
1,5861
1,5789
-
-
1,5803
1,5772
1,5807
-
-
-
-
1,5644
1,5536
1,5525