Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5859
1,5728
1,5806
-
-
1,5614
1,5660
1,5579
1,5550
1,5801
-
-
1,5860
1,5886
1,5826
1,5921
1,5931
-
-
1,5925
1,5837
1,5827
1,5881
1,6099
-
-
1,6210
1,6072
1,6262
1,6164
1,6191
-
-
1,6002
1,6074
1,6061
1,6241
1,5962
-
-
1,6081
1,6081
1,6022
1,5715
1,5703
-
-
1,5797
1,5803
1,5972
1,5796
1,5736
-
-
1,5832
1,5805
1,5895
1,5810
 
 
 
1,5759
-
-
1,5818
1,5763
1,5630
1,5704
1,5789
-
-
1,5813
1,5807
1,5730
1,5811
1,5888
-
-
1,5686
1,5712
1,5740
1,5494
1,5559
-
-
1,5465
1,5385
1,5274
1,5308
-
-
-
-
1,5229
1,5198
1,5268
1,5408
-
-
1,5405
1,5356
1,5300
1,5140
1,5182
-
-
1,5443
1,5468
1,5502
1,5454
1,5486
-
-
1,5461
1,5472
1,5366
1,5299
1,5277
-
-
1,5322
1,5272
 
-
1,5540
1,5391
-
-
1,5380
1,5524
1,5629
1,5530
1,5623
-
-
1,5662
1,5757
1,5662
1,5796
1,5917
-
-
1,5760
1,5781
1,5923
1,5932
1,5963
-
-
1,5997
1,5927
1,5912
1,6149
1,6265
-
-
1,6268
1,6290
1,6331
1,6485
1,6658
-
-
1,6728
1,7080
1,6604
1,6696
1,6469
-
-
1,6519
1,6756
1,6749
1,6927
1,7004
-
-
1,6969
1,6939
1,6730
1,6640
1,6792
-
-
 
1,6774
1,6769
1,6743
1,6655
1,6450
-
-
1,6573
1,6359
1,6316
1,6588
1,6752
-
-
1,6803
1,6670
1,6725
1,6621
1,6471
-
-
1,6600
1,6528
1,6606
1,6423
1,6455
-
-
1,6444
1,6606
1,6648
1,6662
1,6765
-
-
1,7076
1,6890
1,6826
1,6747
1,6682
-
-
1,6580
1,6618
1,6501
1,6479
1,6501
-
-
1,6453
1,6780
1,6913
1,7049
1,7185
-
-
1,7075
1,7136
1,7225
1,7062
1,7041
-
-
1,6900
1,6860
1,6698
1,6754
1,6505
-
-
1,6485
1,6432
1,6467
1,6334
1,6323
-
-
1,6267
1,6249
1,6242
1,6137
1,6153
-
-
1,6120
1,6261
1,6413
1,6266
1,6373
-
-
1,6296
 
1,6363
1,6410
1,6412
1,6366
-
-
1,6394
1,6303
1,6269
1,6395
1,6261
-
-
1,6228
1,6120
1,6122
1,6080
1,6125
-
-
1,6148
1,6166
1,6436
1,6503
1,6601
-
-
1,6621
1,6667
1,6632
1,6450
1,6343
-
-
1,6260
1,6192
1,6079
1,5945
1,6101
-
-
1,6262
1,6333
1,6283
1,6281
1,6216
-
-
1,6152
1,6195
1,6275
1,6393
1,6575
-
-
1,6458
1,6528
1,6638
1,6668
1,6698
-
 
-
1,6507
1,6457
1,6585
1,6565
1,6663
-
-
1,6587
1,6529
1,6701
1,6562
1,6691
-
-
1,6673
1,6626
1,6660
1,6715
1,6725
-
-
1,6697
1,6715
-
-
1,6893
-
-
1,6866
1,6762