Cambio Euro Dollaro Neozelandese 2009
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,3969 - - 2,3301 2,2700 2,2717 2,3103 2,3160 - - 2,3103 2,3997 2,4262 2,4380 2,4182 - - 2,4223 2,4482 2,4882 2,4582 2,4592 - - 2,4621 2,4922 2,5024 2,5294 2,5268 - | - 2,5535 2,5418 2,5325 2,5033 2,4684 - - 2,4248 2,4176 2,4693 2,4738 2,4325 - - 2,4638 2,4790 2,4691 2,4653 2,4957 - - 2,4967 2,5072 2,4847 2,4953 2,5275 - | - 2,5511 2,5303 2,5080 2,5065 2,5134 - - 2,5399 2,5472 2,5266 2,4984 2,4607 - - 2,4568 2,4410 2,4753 2,4601 2,4240 - - 2,3938 2,3877 2,3847 2,3497 2,3312 - - 2,3448 2,3288 | 2,3525 2,3258 2,2968 - - 2,2923 2,2998 2,2963 2,2875 - - - - 2,2546 2,2912 2,3137 2,2891 - - 2,3149 2,3347 2,3269 2,3258 2,3294 - - 2,3234 2,3310 2,3233 2,3378 | - - - 2,3137 2,2994 2,2857 2,2385 2,2531 - - 2,2537 2,2555 2,2749 2,3066 2,3000 - - 2,2861 2,2512 2,2609 2,2779 2,2555 - - 2,2652 2,2622 2,2501 2,2223 2,2135 - - | 2,1916 2,1767 2,2013 2,2480 2,2263 - - 2,2337 2,2385 2,2257 2,1835 2,1893 - - 2,1953 2,1809 2,2077 2,1923 2,1685 - - 2,1844 2,2046 2,1806 2,1870 2,1795 - - 2,1673 2,1656 | 2,2017 2,2168 2,2119 - - 2,2175 2,1996 2,2168 2,2194 2,2250 - - 2,2407 2,1988 2,1780 2,1852 2,1884 - - 2,1714 2,1647 2,1657 2,1579 2,1663 - - 2,1697 2,1531 2,1457 2,1555 2,1578 | - - 2,1445 2,1609 2,1347 2,1435 2,1315 - - 2,0985 2,1126 2,1294 2,1021 2,0785 - - 2,1155 2,0985 2,1108 2,1055 2,1015 - - 2,0865 2,0832 2,0879 2,0902 2,0908 - - 2,0973 | 2,0953 2,1078 2,1025 2,0851 - - 2,0696 2,0790 2,0819 2,0901 2,0660 - - 2,0818 2,0883 2,0591 2,0708 2,0708 - - 2,0830 2,0484 2,0368 2,0391 2,0462 - - 2,0548 2,0361 2,0287 | 2,0141 2,0358 - - 2,0255 2,0037 2,0025 1,9954 2,0016 - - 2,0106 2,0118 2,0212 2,0027 2,0138 - - 2,0001 1,9835 1,9862 1,9872 1,9872 - - 1,9935 1,9897 2,0125 2,0305 2,0346 - | - 2,0512 2,0521 2,0413 2,0606 2,0552 - - 2,0271 2,0224 2,0278 2,0287 2,0172 - - 2,0102 1,9940 1,9959 2,0364 2,0530 - - 2,0436 2,0541 2,0652 2,0987 2,1087 - - 2,1019 | 2,0769 2,0742 2,0881 2,0776 - - 2,0828 2,0785 2,0709 2,0236 2,0274 - - 2,0197 2,0183 2,0221 2,0194 2,0227 - - 2,0237 2,0294 2,0345 2,0391 - - - 2,0312 2,0057 1,9969 1,9803 |