Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,8877
1,8855
1,8963
1,8909
1,8811
-
-
1,8865
1,8854
1,8870
1,8759
1,8730
-
-
1,8727
1,8764
1,8600
1,8439
1,8305
-
-
1,8293
1,8314
1,8209
1,8264
1,8312
-
-
1,8301
1,8347
1,8336
1,8250
1,8215
-
-
1,8137
1,8267
1,8209
1,8113
1,8076
-
-
1,8093
1,8192
1,8237
1,8216
1,8120
-
-
1,7979
1,8066
1,8215
1,8309
1,8288
-
-
1,8178
 
 
 
1,8201
1,8077
1,8049
1,8031
-
-
1,7980
1,7964
1,8189
1,8147
1,8173
-
-
1,8142
1,8066
1,8065
1,8010
1,7951
-
-
1,7867
1,7855
1,8016
1,8211
-
-
-
-
1,8203
1,8266
1,8237
1,8239
-
-
1,8214
1,8188
1,8092
1,8057
1,7976
-
-
1,8002
1,7983
1,7852
1,7719
1,7994
-
-
1,8119
1,8086
1,7987
1,7976
1,7911
-
-
1,7746
1,7831
1,7917
1,7756
1,7669
-
 
-
1,7621
1,7731
1,7712
1,7635
1,7612
-
-
1,7552
1,7596
1,7570
1,7675
1,7712
-
-
1,7857
1,7823
1,7821
1,7765
1,7761
-
-
1,7729
1,7662
1,7648
1,7595
1,7590
-
-
1,7512
1,7454
1,7511
1,7528
1,7498
-
-
1,7372
1,7220
1,7221
1,7165
1,7194
-
-
1,7132
1,7078
1,6986
1,6988
1,6991
-
-
1,7003
1,6945
1,6948
1,7020
1,7056
-
-
1,7158
1,7238
1,7219
1,7387
 
1,7526
-
-
1,7536
1,7628
1,7629
1,7669
1,7725
-
-
1,7760
1,7797
1,7963
1,7875
1,7907
-
-
1,7904
1,7745
1,7815
1,7791
1,7697
-
-
1,7700
1,7577
1,7672
1,7762
1,7697
-
-
1,7829
1,7759
1,7836
1,7879
1,7879
-
-
1,7834
1,7899
1,7823
1,7687
1,7616
-
-
1,7499
1,7489
1,7518
1,7513
1,7553
-
-
1,7537
1,7546
1,7512
1,7575
1,7622
-
-
1,7669
1,7706
1,7744
1,7747
1,7755
-
-
1,7660
1,7619
1,7650
1,7622
1,7581
-
-
1,7446
1,7483
1,7414
1,7279
1,7347
-
-
1,7356
1,7303
1,7449
1,7506
1,7559
-
-
1,7561
1,7647
1,7548
1,7386
1,7414
 
-
-
1,7261
1,7183
1,7169
1,7301
1,7423
-
-
1,7310
1,7318
1,7300
1,7296
1,7294
-
-
1,7279
1,7171
1,7130
1,7123
1,7141
-
-
1,7043
1,7114
1,7149
1,7161
1,7188
-
-
1,7108
1,7181
1,7329
1,7351
1,7345
-
-
1,7384
1,7279
1,7167
1,7071
1,7043
-
-
1,7151
1,7106
1,7087
1,7028
1,7028
-
-
1,7128
1,7052
1,7035
1,6945
1,6900
-
-
1,6797
1,6790
1,6737
 
1,6666
1,6537
-
-
1,6406
1,6417
1,6585
1,6833
1,6770
-
-
1,6836
1,6864
1,6943
1,7279
1,7376
-
-
1,7330
1,7383
1,7444
1,7521
1,7650
-
-
-
1,7555
1,7495
1,7348
1,7270
-