Cambio Euro Dollaro Neozelandese 2005
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,8877 1,8855 1,8963 1,8909 1,8811 - - 1,8865 1,8854 1,8870 1,8759 1,8730 - - 1,8727 1,8764 1,8600 1,8439 1,8305 - - 1,8293 1,8314 1,8209 1,8264 1,8312 - - 1,8301 | 1,8347 1,8336 1,8250 1,8215 - - 1,8137 1,8267 1,8209 1,8113 1,8076 - - 1,8093 1,8192 1,8237 1,8216 1,8120 - - 1,7979 1,8066 1,8215 1,8309 1,8288 - - 1,8178 | 1,8201 1,8077 1,8049 1,8031 - - 1,7980 1,7964 1,8189 1,8147 1,8173 - - 1,8142 1,8066 1,8065 1,8010 1,7951 - - 1,7867 1,7855 1,8016 1,8211 - - - - 1,8203 1,8266 1,8237 | 1,8239 - - 1,8214 1,8188 1,8092 1,8057 1,7976 - - 1,8002 1,7983 1,7852 1,7719 1,7994 - - 1,8119 1,8086 1,7987 1,7976 1,7911 - - 1,7746 1,7831 1,7917 1,7756 1,7669 - | - 1,7621 1,7731 1,7712 1,7635 1,7612 - - 1,7552 1,7596 1,7570 1,7675 1,7712 - - 1,7857 1,7823 1,7821 1,7765 1,7761 - - 1,7729 1,7662 1,7648 1,7595 1,7590 - - 1,7512 1,7454 | 1,7511 1,7528 1,7498 - - 1,7372 1,7220 1,7221 1,7165 1,7194 - - 1,7132 1,7078 1,6986 1,6988 1,6991 - - 1,7003 1,6945 1,6948 1,7020 1,7056 - - 1,7158 1,7238 1,7219 1,7387 | 1,7526 - - 1,7536 1,7628 1,7629 1,7669 1,7725 - - 1,7760 1,7797 1,7963 1,7875 1,7907 - - 1,7904 1,7745 1,7815 1,7791 1,7697 - - 1,7700 1,7577 1,7672 1,7762 1,7697 - - | 1,7829 1,7759 1,7836 1,7879 1,7879 - - 1,7834 1,7899 1,7823 1,7687 1,7616 - - 1,7499 1,7489 1,7518 1,7513 1,7553 - - 1,7537 1,7546 1,7512 1,7575 1,7622 - - 1,7669 1,7706 1,7744 | 1,7747 1,7755 - - 1,7660 1,7619 1,7650 1,7622 1,7581 - - 1,7446 1,7483 1,7414 1,7279 1,7347 - - 1,7356 1,7303 1,7449 1,7506 1,7559 - - 1,7561 1,7647 1,7548 1,7386 1,7414 | - - 1,7261 1,7183 1,7169 1,7301 1,7423 - - 1,7310 1,7318 1,7300 1,7296 1,7294 - - 1,7279 1,7171 1,7130 1,7123 1,7141 - - 1,7043 1,7114 1,7149 1,7161 1,7188 - - 1,7108 | 1,7181 1,7329 1,7351 1,7345 - - 1,7384 1,7279 1,7167 1,7071 1,7043 - - 1,7151 1,7106 1,7087 1,7028 1,7028 - - 1,7128 1,7052 1,7035 1,6945 1,6900 - - 1,6797 1,6790 1,6737 | 1,6666 1,6537 - - 1,6406 1,6417 1,6585 1,6833 1,6770 - - 1,6836 1,6864 1,6943 1,7279 1,7376 - - 1,7330 1,7383 1,7444 1,7521 1,7650 - - - 1,7555 1,7495 1,7348 1,7270 - |