Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,9942
1,9820
-
-
1,9735
1,9630
1,9617
1,9685
1,9611
-
-
1,9606
1,9610
1,9620
1,9460
1,9317
-
-
1,9364
1,9463
1,9690
1,9610
1,9655
-
-
1,9780
1,9795
1,9775
1,9655
1,9820
-
-
1,9790
1,9736
1,9815
1,9741
1,9700
-
-
1,9580
1,9525
1,9450
1,9565
1,9549
-
-
1,9505
1,9454
1,9400
1,9407
1,9345
-
-
1,9012
1,9037
1,9084
1,9132
1,9314
 
 
 
-
-
1,9300
1,9417
1,9455
1,9410
1,9498
-
-
1,9642
1,9860
2,0056
1,9884
1,9650
-
-
1,9528
1,9438
1,9212
1,9152
1,9190
-
-
1,9296
1,9312
1,9410
1,9510
1,9495
-
-
1,9721
1,9693
1,9685
1,9585
1,9705
-
-
1,9790
1,9606
1,9667
1,9739
1,9712
-
-
1,9705
1,9706
1,9445
1,9671
-
-
-
-
1,9565
1,9608
1,9877
1,9821
-
-
1,9776
1,9735
1,9900
 
-
1,9991
-
-
1,9890
1,9977
1,9958
1,9953
1,9915
-
-
1,9966
1,9991
2,0020
1,9970
1,9879
-
-
1,9964
1,9949
2,0004
2,0148
2,0178
-
-
2,0242
2,0333
2,0370
2,0548
2,0499
-
-
2,0275
2,0223
2,0073
2,0387
2,0453
-
-
2,0343
2,0336
2,0336
2,0300
2,0314
-
-
2,0323
2,0206
2,0026
1,9967
1,9909
-
-
1,9708
1,9726
1,9707
1,9619
1,9648
-
-
1,9569
 
1,9424
1,9459
1,9295
1,9252
-
-
1,8982
1,9094
1,9235
1,9417
1,9189
-
-
1,9142
1,9270
1,9224
1,9206
1,9488
-
-
1,9697
1,9663
1,9715
1,9559
1,9569
-
-
1,9522
1,9440
1,9526
1,9521
1,9298
-
-
1,9339
1,9566
1,9646
1,9643
1,9450
-
-
1,9284
1,9265
1,9253
1,9185
1,9102
-
-
1,8981
1,8956
1,8908
1,8697
1,8737
-
-
1,8629
1,8829
1,9089
1,8997
1,9016
-
-
1,9016
1,9014
1,9079
1,9057
1,9122
-
-
1,9212
1,9200
1,9182
1,9284
1,9249
-
-
1,9282
1,9175
1,9182
1,9341
1,9218
-
-
1,9195
1,9273
1,9246
1,9209
1,9493
-
-
1,9427
1,9538
 
1,9580
1,9577
1,9577
-
-
1,9477
1,9693
1,9705
1,9598
1,9654
-
-
1,9541
1,9588
1,9652
1,9519
1,9453
-
-
1,9526
1,9449
1,9371
1,9397
1,9369
-
-
1,9272
1,9092
1,9048
1,9096
1,9022
-
-
1,8920
1,8785
1,8593
1,8563
1,8588
-
-
1,8522
1,8381
1,8522
1,8574
1,8644
-
-
1,8733
1,8652
1,8754
1,8516
1,8519
-
-
1,8496
1,8492
1,8541
1,8638
1,8718
-
-
 
1,8701
1,8606
1,8624
1,8684
1,8772
-
-
1,8860
1,8909
1,8862
1,8870
1,8894
-
-
1,8914
1,8934
1,9041
1,9265
1,9249
-
-
1,9337
1,9289
1,9181
-
-
-
-
1,9248
1,9139
1,9244