Cambio Euro Dollaro Neozelandese 2003
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,9942 1,9820 - - 1,9735 1,9630 1,9617 1,9685 1,9611 - - 1,9606 1,9610 1,9620 1,9460 1,9317 - - 1,9364 1,9463 1,9690 1,9610 1,9655 - - 1,9780 1,9795 1,9775 1,9655 1,9820 | - - 1,9790 1,9736 1,9815 1,9741 1,9700 - - 1,9580 1,9525 1,9450 1,9565 1,9549 - - 1,9505 1,9454 1,9400 1,9407 1,9345 - - 1,9012 1,9037 1,9084 1,9132 1,9314 | - - 1,9300 1,9417 1,9455 1,9410 1,9498 - - 1,9642 1,9860 2,0056 1,9884 1,9650 - - 1,9528 1,9438 1,9212 1,9152 1,9190 - - 1,9296 1,9312 1,9410 1,9510 1,9495 - - 1,9721 | 1,9693 1,9685 1,9585 1,9705 - - 1,9790 1,9606 1,9667 1,9739 1,9712 - - 1,9705 1,9706 1,9445 1,9671 - - - - 1,9565 1,9608 1,9877 1,9821 - - 1,9776 1,9735 1,9900 | - 1,9991 - - 1,9890 1,9977 1,9958 1,9953 1,9915 - - 1,9966 1,9991 2,0020 1,9970 1,9879 - - 1,9964 1,9949 2,0004 2,0148 2,0178 - - 2,0242 2,0333 2,0370 2,0548 2,0499 - | - 2,0275 2,0223 2,0073 2,0387 2,0453 - - 2,0343 2,0336 2,0336 2,0300 2,0314 - - 2,0323 2,0206 2,0026 1,9967 1,9909 - - 1,9708 1,9726 1,9707 1,9619 1,9648 - - 1,9569 | 1,9424 1,9459 1,9295 1,9252 - - 1,8982 1,9094 1,9235 1,9417 1,9189 - - 1,9142 1,9270 1,9224 1,9206 1,9488 - - 1,9697 1,9663 1,9715 1,9559 1,9569 - - 1,9522 1,9440 1,9526 1,9521 | 1,9298 - - 1,9339 1,9566 1,9646 1,9643 1,9450 - - 1,9284 1,9265 1,9253 1,9185 1,9102 - - 1,8981 1,8956 1,8908 1,8697 1,8737 - - 1,8629 1,8829 1,9089 1,8997 1,9016 - - | 1,9016 1,9014 1,9079 1,9057 1,9122 - - 1,9212 1,9200 1,9182 1,9284 1,9249 - - 1,9282 1,9175 1,9182 1,9341 1,9218 - - 1,9195 1,9273 1,9246 1,9209 1,9493 - - 1,9427 1,9538 | 1,9580 1,9577 1,9577 - - 1,9477 1,9693 1,9705 1,9598 1,9654 - - 1,9541 1,9588 1,9652 1,9519 1,9453 - - 1,9526 1,9449 1,9371 1,9397 1,9369 - - 1,9272 1,9092 1,9048 1,9096 1,9022 | - - 1,8920 1,8785 1,8593 1,8563 1,8588 - - 1,8522 1,8381 1,8522 1,8574 1,8644 - - 1,8733 1,8652 1,8754 1,8516 1,8519 - - 1,8496 1,8492 1,8541 1,8638 1,8718 - - | 1,8701 1,8606 1,8624 1,8684 1,8772 - - 1,8860 1,8909 1,8862 1,8870 1,8894 - - 1,8914 1,8934 1,9041 1,9265 1,9249 - - 1,9337 1,9289 1,9181 - - - - 1,9248 1,9139 1,9244 |