Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
2,1365
2,1272
2,1260
2,1139
-
-
2,1087
2,1139
2,0997
2,1154
2,1152
-
-
2,1234
2,1108
2,0980
2,1052
2,0964
-
-
2,0827
2,1009
2,0925
2,1081
2,1211
-
-
2,1110
2,1096
2,1113
2,1037
2,0895
-
-
2,1321
2,1105
2,1062
2,1010
2,1080
-
-
2,1276
2,1256
2,1277
2,1398
2,1260
-
-
2,1355
2,1241
2,1327
2,1196
2,1095
-
-
2,0955
2,1125
2,1415
 
 
 
2,1429
2,1453
-
-
2,1537
2,1645
2,1917
2,2165
2,2054
-
-
2,2137
2,2103
2,2048
2,2044
2,1782
-
-
2,1378
2,1657
2,1590
2,1549
2,1512
-
-
2,1827
2,1683
2,1583
2,1511
2,1962
-
-
2,2010
2,2099
2,2312
2,2269
2,2175
-
-
2,2302
2,2290
2,1856
2,1785
-
-
-
-
2,1725
2,1805
2,1760
2,1885
-
-
2,1980
2,2044
2,1863
2,1903
2,1828
-
-
2,1637
 
-
2,1109
2,1117
2,1145
-
-
2,1158
2,1002
2,0870
2,0870
2,0625
-
-
2,0898
2,1021
2,1062
2,0712
2,0594
-
-
2,0508
2,0457
2,0322
2,0527
2,0303
-
-
2,0230
2,0285
2,0467
2,0628
2,0600
-
-
2,0645
2,0590
2,0581
2,0510
2,0266
-
-
2,0236
2,0236
2,0316
2,0468
2,0700
-
-
2,0735
2,0670
2,0620
2,0730
2,0635
-
-
2,0850
2,0645
2,0632
2,0665
2,1045
-
 
-
2,0843
2,0780
2,0789
2,0821
2,0861
-
-
2,0946
2,0980
2,1105
2,1126
2,0990
-
-
2,1055
2,0996
2,1118
2,1062
2,1239
-
-
2,1180
2,1224
2,1379
2,1236
2,1328
-
-
2,1269
2,1304
2,1310
2,1005
2,1110
-
-
2,1060
2,0976
2,0822
2,0836
2,1009
-
-
2,0982
2,1020
2,0975
2,0948
2,0870
-
-
2,0864
2,0874
2,0740
2,0715
2,0806
-
-
2,0761
2,0746
2,0685
2,0701
2,0775
-
-
2,0760
2,0690
2,0617
2,0483
2,0679
-
-
2,1025
2,1018
2,1212
2,1340
2,1862
-
-
2,2537
2,2565
2,2582
2,2505
2,2825
-
-
2,2551
2,2503
2,2540
2,2925
2,2395
-
-
 
2,2462
2,2678
2,2594
2,2294
2,2022
-
-
2,2144
2,2187
2,2041
2,1968
2,1849
-
-
2,1603
2,1576
2,1504
2,1645
2,1665
-
-
2,1547
2,1322
2,1300
2,1417
2,1605
-
-
2,1717
2,1768
2,1930
2,1823
2,1861
-
-
2,1595
2,1345
2,1470
2,1410
2,1321
-
-
2,1118
2,0935
2,0815
2,1035
2,1145
-
-
2,1150
2,1255
2,1337
2,1436
2,1415
-
-
2,1333
2,1148
2,1335
2,1474
2,1338
 
-
-
2,1533
2,1523
2,1551
2,1360
2,1422
-
-
2,1338
2,1375
2,1242
2,1392
2,1582
-
-
2,1630
2,1588
2,1565
2,1751
2,1621
-
-
2,1177
-
-
2,1340
2,1215
-
-
-