Salta i links e vai al contenuto

Cambio Euro Dollaro Neozelandese 2000

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,9331
1,9745
1,9956
2,0064
1,9942
-
-
1,9783
1,9866
1,9882
1,9645
1,9595
-
-
1,9470
1,9545
1,9563
1,9570
1,9623
-
-
1,9775
1,9612
1,9708
1,9599
1,9920
-
-
1,9848
1,9700
1,9879
1,9798
1,9988
-
-
1,9741
2,0073
2,0044
2,0010
1,9905
-
-
2,0151
2,0111
1,9994
2,0152
2,0020
-
-
2,0135
2,0409
2,0767
2,0368
2,0076
-
-
1,9889
1,9986
 
 
1,9975
1,9853
1,9787
-
-
1,9797
1,9841
1,9618
1,9593
1,9422
-
-
1,9756
1,9589
1,9789
1,9740
1,9922
-
-
2,0124
1,9891
1,9700
1,9811
1,9921
-
-
1,9547
1,9190
1,9175
1,9141
1,9328
-
-
1,9189
1,9107
1,9321
1,9208
1,9288
-
-
1,9280
1,9236
1,9231
1,9109
1,9201
-
-
1,9297
1,9203
1,8990
1,8907
-
-
-
-
1,8743
1,8871
1,8827
1,8733
-
-
 
-
1,8744
1,8212
1,8252
1,8318
-
-
1,8427
1,8845
1,8940
1,9164
1,8927
-
-
1,9281
1,9230
1,9358
2,0020
1,9596
-
-
1,9770
1,9798
2,0097
1,9845
2,0134
-
-
2,0210
2,0350
2,0295
2,0358
2,0375
-
-
2,0068
2,0230
2,0233
2,0450
2,0271
-
-
2,0244
2,0255
2,0288
2,0310
2,0010
-
-
2,0346
2,0053
1,9958
1,9855
2,0012
-
-
1,9892
1,9968
2,0062
2,0280
2,0310
 
-
-
2,0267
2,0431
2,0589
2,0685
2,0685
-
-
2,0581
2,0740
2,0603
2,0225
2,0333
-
-
2,0311
2,0410
2,0239
2,0124
2,0138
-
-
2,0195
2,0375
2,0353
2,0387
2,0225
-
-
2,0386
2,0356
2,0177
1,9949
1,9914
-
-
1,9992
1,9910
1,9855
2,0027
2,0188
-
-
2,0140
2,0294
2,0216
2,0264
2,0253
-
-
2,0010
2,0092
2,0715
2,0729
2,0742
-
-
2,0644
2,0850
2,0898
2,0801
2,0980
-
-
2,0947
2,0798
2,0685
2,0956
2,0751
-
-
2,0365
2,0070
2,0524
2,0750
2,0545
-
-
2,0612
2,0653
2,0640
2,1152
2,1383
-
-
2,1299
2,1285
2,1406
2,1205
2,1510
-
 
-
2,1704
2,1765
2,1685
2,1745
2,1621
-
-
2,1578
2,1605
2,1430
2,1699
2,1570
-
-
2,1463
2,1585
2,1545
2,1455
2,0923
-
-
2,0851
2,0775
2,0805
2,0682
2,0835
-
-
2,0943
2,1355
2,1484
2,1605
2,1750
-
-
2,1630
2,1620
2,1467
2,1462
2,1764
-
-
2,1842
2,1600
2,1579
2,1508
2,1303
-
-
2,1440
2,1541
2,1152
2,1139
2,1043
-
-
2,1050
2,0924
2,1341
2,1387
 
2,1053
-
-
2,1035
2,0902
2,0742
2,0843
2,0827
-
-
2,0794
2,0705
2,0774
2,0910
2,0956
-
-
2,0950
2,0792
2,0815
2,0830
2,1036
-
-
-
-
2,1083
2,1035
2,1120
-
-