Cambio Euro Dollaro Neozelandese 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 1,9331 1,9745 1,9956 2,0064 1,9942 - - 1,9783 1,9866 1,9882 1,9645 1,9595 - - 1,9470 1,9545 1,9563 1,9570 1,9623 - - 1,9775 1,9612 1,9708 1,9599 1,9920 - - 1,9848 | 1,9700 1,9879 1,9798 1,9988 - - 1,9741 2,0073 2,0044 2,0010 1,9905 - - 2,0151 2,0111 1,9994 2,0152 2,0020 - - 2,0135 2,0409 2,0767 2,0368 2,0076 - - 1,9889 1,9986 | 1,9975 1,9853 1,9787 - - 1,9797 1,9841 1,9618 1,9593 1,9422 - - 1,9756 1,9589 1,9789 1,9740 1,9922 - - 2,0124 1,9891 1,9700 1,9811 1,9921 - - 1,9547 1,9190 1,9175 1,9141 1,9328 | - - 1,9189 1,9107 1,9321 1,9208 1,9288 - - 1,9280 1,9236 1,9231 1,9109 1,9201 - - 1,9297 1,9203 1,8990 1,8907 - - - - 1,8743 1,8871 1,8827 1,8733 - - | - 1,8744 1,8212 1,8252 1,8318 - - 1,8427 1,8845 1,8940 1,9164 1,8927 - - 1,9281 1,9230 1,9358 2,0020 1,9596 - - 1,9770 1,9798 2,0097 1,9845 2,0134 - - 2,0210 2,0350 2,0295 | 2,0358 2,0375 - - 2,0068 2,0230 2,0233 2,0450 2,0271 - - 2,0244 2,0255 2,0288 2,0310 2,0010 - - 2,0346 2,0053 1,9958 1,9855 2,0012 - - 1,9892 1,9968 2,0062 2,0280 2,0310 | - - 2,0267 2,0431 2,0589 2,0685 2,0685 - - 2,0581 2,0740 2,0603 2,0225 2,0333 - - 2,0311 2,0410 2,0239 2,0124 2,0138 - - 2,0195 2,0375 2,0353 2,0387 2,0225 - - 2,0386 | 2,0356 2,0177 1,9949 1,9914 - - 1,9992 1,9910 1,9855 2,0027 2,0188 - - 2,0140 2,0294 2,0216 2,0264 2,0253 - - 2,0010 2,0092 2,0715 2,0729 2,0742 - - 2,0644 2,0850 2,0898 2,0801 | 2,0980 - - 2,0947 2,0798 2,0685 2,0956 2,0751 - - 2,0365 2,0070 2,0524 2,0750 2,0545 - - 2,0612 2,0653 2,0640 2,1152 2,1383 - - 2,1299 2,1285 2,1406 2,1205 2,1510 - | - 2,1704 2,1765 2,1685 2,1745 2,1621 - - 2,1578 2,1605 2,1430 2,1699 2,1570 - - 2,1463 2,1585 2,1545 2,1455 2,0923 - - 2,0851 2,0775 2,0805 2,0682 2,0835 - - 2,0943 2,1355 | 2,1484 2,1605 2,1750 - - 2,1630 2,1620 2,1467 2,1462 2,1764 - - 2,1842 2,1600 2,1579 2,1508 2,1303 - - 2,1440 2,1541 2,1152 2,1139 2,1043 - - 2,1050 2,0924 2,1341 2,1387 | 2,1053 - - 2,1035 2,0902 2,0742 2,0843 2,0827 - - 2,0794 2,0705 2,0774 2,0910 2,0956 - - 2,0950 2,0792 2,0815 2,0830 2,1036 - - - - 2,1083 2,1035 2,1120 - - |