Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,3389
8,2392
8,2864
8,2788
8,2006
-
-
8,3508
8,3740
8,3974
8,4121
8,4471
-
-
8,4449
8,4807
8,4814
8,4696
8,4775
-
-
8,5105
8,5014
8,5202
8,5295
8,5061
-
-
8,5415
8,4898
8,5444
8,6183
8,5802
-
-
8,4539
8,3974
8,4265
8,4551
8,3916
-
-
8,3885
8,4457
8,3983
8,3985
8,3349
-
-
8,3623
8,3645
8,3512
8,3291
8,2959
-
-
8,2818
8,3351
 
 
 
8,3866
8,3244
8,3325
-
-
8,3570
8,3719
8,2777
8,2848
8,3095
-
-
8,3963
8,4248
8,2796
8,3165
8,3387
-
-
8,4038
8,4547
8,4636
8,5396
8,4344
-
-
8,4566
8,5100
8,5147
8,5455
8,5367
-
-
8,5328
8,5569
8,5877
8,5682
-
-
-
-
8,5603
8,5737
8,6468
8,6797
-
-
8,6200
8,6129
8,5816
8,5907
8,6157
-
-
8,6346
8,6520
8,6655
8,6679
8,6199
-
-
 
-
8,6075
8,6687
8,6909
8,6434
-
-
8,6618
8,5934
8,5739
8,5671
8,5425
-
-
8,5250
8,5293
8,4788
8,4640
8,4494
-
-
8,4696
8,4480
8,4462
8,4092
8,4230
-
-
8,3900
8,4158
8,3696
8,3786
8,4346
-
-
8,3787
8,3777
8,4029
8,4126
8,4493
-
-
8,4326
8,4550
8,4645
8,4661
8,5799
-
-
8,5379
8,5560
8,5510
8,5987
8,5216
-
-
8,5481
8,5782
8,5667
8,5713
8,5157
 
-
-
8,5402
8,5314
8,5108
8,5239
8,5232
-
-
8,5783
8,6023
8,6268
8,7481
8,7694
-
-
8,7750
8,7918
8,7612
8,7465
8,6946
-
-
8,6688
8,6336
8,6308
8,6787
8,5865
-
-
8,5966
8,5508
8,5679
8,5331
8,5485
-
-
8,5744
8,5491
8,5766
8,6127
8,6007
-
-
8,5458
8,5482
8,5466
8,5318
8,5105
-
-
8,5488
8,5328
8,4716
8,5009
8,4770
-
-
8,4789
8,4770
8,5427
8,5250
8,5068
-
-
8,4620
8,4134
8,4261
8,3961
8,3915
-
-
8,3995
8,3879
8,3984
8,3998
8,3416
-
-
8,3386
8,3756
8,3719
8,3181
8,3262
-
-
8,3126
8,2942
8,2397
8,2491
8,2959
-
 
-
8,2476
8,1992
8,2191
8,2412
8,2728
-
-
8,2458
8,2744
8,2917
8,3056
8,2353
-
-
8,2382
8,2681
8,2687
8,2624
8,2851
-
-
8,2930
8,3169
8,2728
8,2432
8,2426
-
-
8,2939
8,3079
8,2436
8,3424
8,3745
-
-
8,4020
8,3558
8,3408
8,3505
8,3433
-
-
8,3309
8,3754
8,4852
8,4640
8,4785
-
-
8,5165
8,5409
8,5061
8,5000
8,5086
-
-
8,5310
8,5368
8,5711
8,5384
 
8,4970
-
-
8,4929
8,4562
8,4173
8,4174
8,4190
-
-
8,3971
8,4377
8,4288
8,5251
8,5438
-
-
8,5135
8,5498
8,5439
8,5781
8,6105
-
-
-
-
8,6409
8,6876
8,6314
-
-