Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,8541
8,7919
8,8227
8,8272
8,8133
-
-
8,8233
8,8384
8,8630
8,9289
8,9119
-
-
8,8844
8,8576
8,8392
8,8274
8,8370
-
-
8,8003
8,7725
8,7791
8,6951
8,6810
-
-
8,6994
8,7779
8,8245
8,7966
8,9286
-
-
8,9202
8,8923
8,9106
8,9142
8,9054
-
-
8,8283
8,8527
8,8712
8,8692
8,8566
-
-
8,8443
8,8495
8,8529
8,7178
8,7578
-
-
8,7514
 
 
 
8,7234
8,6785
8,6547
8,5411
-
-
8,5154
8,5183
8,5974
8,6688
8,6007
-
-
8,5815
8,6026
8,5996
8,6391
8,6101
-
-
8,6387
8,6285
8,5948
8,5897
8,6117
-
-
8,5861
8,6767
8,7081
8,6918
8,6596
-
-
8,6226
8,5917
8,5617
8,5554
8,5134
-
-
8,5440
8,5112
8,4867
8,5298
-
-
-
-
8,4698
8,4940
8,5406
8,4859
-
-
8,4325
8,3735
8,3045
8,2267
8,2703
-
 
-
8,2581
8,2838
8,2655
8,2948
8,2969
-
-
8,2887
8,2847
8,2839
8,1702
8,1522
-
-
8,1812
8,2744
8,2591
8,2594
8,2999
-
-
8,3664
8,4143
8,3647
8,3970
8,4165
-
-
8,4490
8,4063
8,4057
8,3896
8,4167
-
-
8,4154
8,3656
8,4275
8,4317
8,3031
-
-
8,2071
8,2048
8,1883
8,1638
8,2314
-
-
8,2558
8,2817
8,2589
8,2360
8,2609
-
-
8,2946
8,2880
8,2532
8,1493
 
8,1801
-
-
8,2033
8,0748
7,9864
7,9893
7,9769
-
-
7,9265
7,8828
7,9025
7,8539
7,8963
-
-
7,9528
8,0423
8,0062
8,0056
7,9985
-
-
8,0345
7,9466
7,9692
7,9456
8,0054
-
-
8,0329
8,0257
8,0022
7,9919
8,0328
-
-
8,0061
8,0334
8,0460
8,1118
8,0600
-
-
7,9899
7,9449
7,9705
7,9844
7,8877
-
-
7,8468
7,7900
7,7950
7,8234
7,8521
-
-
7,8368
7,8751
7,8488
7,8511
7,8439
-
-
7,7867
7,7932
7,7596
7,8568
7,8871
-
-
7,9709
7,9855
7,8405
7,8423
7,8133
-
-
7,8416
7,8382
7,7761
7,7583
7,6567
-
-
7,5720
7,5704
7,5084
7,6192
7,6521
 
-
-
7,6647
7,7644
7,7831
7,7400
7,6906
-
-
7,6120
7,6325
7,6192
7,6440
7,6278
-
-
7,6448
7,7200
7,6757
7,7008
7,6376
-
-
7,7329
7,7407
7,8678
7,8782
7,8107
-
-
7,7822
7,8079
7,7774
7,6560
7,7493
-
-
7,8444
7,8468
7,8801
7,8128
8,0758
-
-
8,0852
8,1430
8,1444
8,0770
8,1092
-
-
7,9989
8,0313
8,0708
8,1324
8,1084
-
-
8,1782
8,0965
8,0944
 
8,1371
8,2035
-
-
8,2236
8,1813
8,1997
8,1889
8,2169
-
-
8,2103
8,2033
8,2751
8,2551
8,2632
-
-
8,2428
8,2488
8,2902
8,2883
8,2878
-
-
-
8,2874
8,2931
8,2994
8,3163
-