Cambio Euro Dollaro di Hong Kong 2022
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 8,8541 8,7919 8,8227 8,8272 8,8133 - - 8,8233 8,8384 8,8630 8,9289 8,9119 - - 8,8844 8,8576 8,8392 8,8274 8,8370 - - 8,8003 8,7725 8,7791 8,6951 8,6810 - - 8,6994 | 8,7779 8,8245 8,7966 8,9286 - - 8,9202 8,8923 8,9106 8,9142 8,9054 - - 8,8283 8,8527 8,8712 8,8692 8,8566 - - 8,8443 8,8495 8,8529 8,7178 8,7578 - - 8,7514 | 8,7234 8,6785 8,6547 8,5411 - - 8,5154 8,5183 8,5974 8,6688 8,6007 - - 8,5815 8,6026 8,5996 8,6391 8,6101 - - 8,6387 8,6285 8,5948 8,5897 8,6117 - - 8,5861 8,6767 8,7081 8,6918 | 8,6596 - - 8,6226 8,5917 8,5617 8,5554 8,5134 - - 8,5440 8,5112 8,4867 8,5298 - - - - 8,4698 8,4940 8,5406 8,4859 - - 8,4325 8,3735 8,3045 8,2267 8,2703 - | - 8,2581 8,2838 8,2655 8,2948 8,2969 - - 8,2887 8,2847 8,2839 8,1702 8,1522 - - 8,1812 8,2744 8,2591 8,2594 8,2999 - - 8,3664 8,4143 8,3647 8,3970 8,4165 - - 8,4490 8,4063 | 8,4057 8,3896 8,4167 - - 8,4154 8,3656 8,4275 8,4317 8,3031 - - 8,2071 8,2048 8,1883 8,1638 8,2314 - - 8,2558 8,2817 8,2589 8,2360 8,2609 - - 8,2946 8,2880 8,2532 8,1493 | 8,1801 - - 8,2033 8,0748 7,9864 7,9893 7,9769 - - 7,9265 7,8828 7,9025 7,8539 7,8963 - - 7,9528 8,0423 8,0062 8,0056 7,9985 - - 8,0345 7,9466 7,9692 7,9456 8,0054 - - | 8,0329 8,0257 8,0022 7,9919 8,0328 - - 8,0061 8,0334 8,0460 8,1118 8,0600 - - 7,9899 7,9449 7,9705 7,9844 7,8877 - - 7,8468 7,7900 7,7950 7,8234 7,8521 - - 7,8368 7,8751 7,8488 | 7,8511 7,8439 - - 7,7867 7,7932 7,7596 7,8568 7,8871 - - 7,9709 7,9855 7,8405 7,8423 7,8133 - - 7,8416 7,8382 7,7761 7,7583 7,6567 - - 7,5720 7,5704 7,5084 7,6192 7,6521 | - - 7,6647 7,7644 7,7831 7,7400 7,6906 - - 7,6120 7,6325 7,6192 7,6440 7,6278 - - 7,6448 7,7200 7,6757 7,7008 7,6376 - - 7,7329 7,7407 7,8678 7,8782 7,8107 - - 7,7822 | 7,8079 7,7774 7,6560 7,7493 - - 7,8444 7,8468 7,8801 7,8128 8,0758 - - 8,0852 8,1430 8,1444 8,0770 8,1092 - - 7,9989 8,0313 8,0708 8,1324 8,1084 - - 8,1782 8,0965 8,0944 | 8,1371 8,2035 - - 8,2236 8,1813 8,1997 8,1889 8,2169 - - 8,2103 8,2033 8,2751 8,2551 8,2632 - - 8,2428 8,2488 8,2902 8,2883 8,2878 - - - 8,2874 8,2931 8,2994 8,3163 - |