Salta i links e vai al contenuto

Cambio Euro Dollaro di Hong Kong 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,4283
9,3985
9,4323
9,4188
-
-
9,3656
9,3323
9,3809
9,4002
9,4962
-
-
9,6050
9,5680
9,5415
9,5648
9,5814
-
-
9,5689
9,5760
9,6556
9,6996
9,7222
-
-
9,6783
9,7117
9,7413
9,7429
9,7692
-
-
9,7288
9,6403
9,6463
9,5795
9,5985
-
-
9,5892
9,6467
9,6585
9,7723
9,7479
-
-
9,7075
9,6549
9,6341
9,6059
9,6219
-
-
9,6387
9,6272
9,5595
 
 
 
9,5263
9,6397
-
-
9,6398
9,7218
9,7295
9,7356
9,6370
-
-
9,6447
9,7031
9,6978
9,6773
9,6476
-
-
9,6537
9,6295
9,6397
9,6641
9,6889
-
-
9,7384
9,7113
9,7295
9,6696
-
-
-
-
9,6602
9,6355
9,6232
9,6014
-
-
9,6576
9,7030
9,7212
9,6734
9,6687
-
-
9,7104
9,7001
9,7245
9,7182
9,6568
-
-
9,5974
9,5829
9,5625
9,5493
9,4731
-
-
9,4801
 
-
9,4250
9,4131
9,3952
-
-
9,3428
9,3178
9,3248
9,3241
9,3681
-
-
9,4103
9,3280
9,2504
9,2666
9,2480
-
-
9,2300
9,2565
9,1904
9,2043
9,1589
-
-
9,1354
9,0681
9,1268
9,1818
9,1547
-
-
9,2091
9,1611
9,2328
9,2868
9,2222
-
-
9,2508
9,2499
9,2325
9,2058
9,1020
-
-
9,1156
9,0534
9,0847
9,0528
9,1393
-
-
9,1810
9,1608
9,1158
9,0906
9,1468
-
 
-
9,1325
9,1506
9,1307
9,1887
9,2013
-
-
9,2526
9,1926
9,2111
9,1494
9,1387
-
-
9,1989
9,1888
9,1141
9,0963
9,1597
-
-
9,1948
9,1846
9,1714
9,1949
9,1241
-
-
9,1696
9,2114
9,1807
9,1185
9,0955
-
-
9,0605
9,1065
9,0971
9,1003
8,9928
-
-
8,9511
8,9537
8,8869
8,9250
8,9412
-
-
8,9645
9,0290
9,1184
9,0895
9,0965
-
-
9,1318
9,1922
9,1524
9,1773
9,1453
-
-
9,1129
9,0758
9,0913
9,1324
9,1175
-
-
9,0831
9,0850
9,0934
9,1204
9,1725
-
-
9,1579
9,1755
9,1515
9,2313
9,1840
-
-
9,1941
9,1974
9,1676
9,1478
9,0579
-
-
 
9,0848
9,0442
9,0498
9,0114
9,0137
-
-
8,9874
8,9590
9,0126
9,0723
9,0696
-
-
9,0767
9,0806
9,0373
9,0192
8,9915
-
-
9,0107
8,9990
8,9308
8,9502
8,8950
-
-
8,9270
8,9229
8,8787
8,9293
8,9391
-
-
8,9047
8,9510
8,9935
8,9414
8,8843
-
-
8,8242
8,8161
8,8473
8,8558
8,8868
-
-
8,9491
8,9445
8,9361
8,9299
8,8837
-
-
8,8906
8,8679
8,8328
8,9078
8,8851
 
-
-
8,8615
8,9071
8,8695
8,8669
8,8866
-
-
8,9283
8,8934
8,8693
8,8803
8,8168
-
-
8,8624
8,8976
8,9241
8,9628
8,9368
-
-
8,9359
-
-
8,9109
8,9716
-
-
8,9675